MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:52 | - | 13,426 |
13.09.24 19:11:51 | - | 13,418 |
13.09.24 19:11:50 | - | 13,408 |
13.09.24 19:11:42 | - | 13,418 |
13.09.24 19:11:41 | - | 13,418 |
13.09.24 19:11:41 | - | 13,418 |
13.09.24 19:08:19 | - | 13,428 |
13.09.24 19:07:02 | - | 13,434 |
13.09.24 19:07:02 | - | 13,434 |
13.09.24 19:06:41 | - | 13,442 |
13.09.24 19:05:53 | - | 13,434 |
13.09.24 19:05:52 | - | 13,442 |
13.09.24 19:04:29 | - | 13,450 |
13.09.24 19:04:14 | - | 13,442 |
13.09.24 19:04:10 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:04 | - | 13,442 |
13.09.24 19:04:03 | - | 13,440 |
13.09.24 19:04:01 | - | 13,440 |
13.09.24 19:03:58 | - | 13,442 |
13.09.24 19:03:48 | - | 13,442 |
13.09.24 19:03:48 | - | 13,442 |
13.09.24 19:03:48 | - | 13,442 |
13.09.24 19:03:47 | - | 13,440 |
13.09.24 19:03:47 | - | 13,440 |
13.09.24 19:03:47 | - | 13,442 |
13.09.24 19:03:46 | - | 13,446 |
13.09.24 19:03:46 | - | 13,446 |
13.09.24 19:03:43 | - | 13,442 |
13.09.24 19:03:43 | - | 13,440 |
13.09.24 19:03:43 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:42 | - | 13,442 |
13.09.24 19:03:37 | - | 13,442 |
13.09.24 19:03:31 | - | 13,442 |
13.09.24 19:03:22 | - | 13,434 |
13.09.24 19:03:18 | - | 13,424 |
13.09.24 19:02:52 | - | 13,416 |
13.09.24 19:02:35 | - | 13,406 |
13.09.24 19:02:05 | - | 13,398 |
13.09.24 19:01:36 | - | 13,406 |
13.09.24 19:01:35 | - | 13,406 |
13.09.24 19:01:22 | - | 13,398 |
13.09.24 19:00:49 | - | 13,388 |
13.09.24 19:00:42 | - | 13,398 |
13.09.24 19:00:41 | - | 13,388 |
13.09.24 19:00:04 | - | 13,388 |