MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:56 | - | 13,390 |
13.09.24 18:59:28 | - | 13,392 |
13.09.24 18:59:28 | - | 13,386 |
13.09.24 18:59:09 | - | 13,390 |
13.09.24 18:59:09 | - | 13,390 |
13.09.24 18:59:09 | - | 13,388 |
13.09.24 18:58:52 | - | 13,382 |
13.09.24 18:58:51 | - | 13,382 |
13.09.24 18:58:32 | - | 13,390 |
13.09.24 18:58:32 | - | 13,390 |
13.09.24 18:57:50 | - | 13,400 |
13.09.24 18:57:43 | - | 13,390 |
13.09.24 18:57:39 | - | 13,400 |
13.09.24 18:57:39 | - | 13,400 |
13.09.24 18:57:04 | - | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:03 | - | 13,400 |
13.09.24 18:57:03 | - | 13,404 |
13.09.24 18:56:49 | - | 13,410 |
13.09.24 18:56:49 | - | 13,410 |
13.09.24 18:56:49 | - | 13,410 |
13.09.24 18:56:46 | - | 13,410 |
13.09.24 18:56:44 | - | 13,408 |
13.09.24 18:56:44 | - | 13,408 |
13.09.24 18:56:44 | - | 13,408 |
13.09.24 18:56:44 | - | 13,408 |
13.09.24 18:56:43 | - | 13,398 |
13.09.24 18:56:41 | - | 13,400 |
13.09.24 18:56:41 | - | 13,404 |
13.09.24 18:56:39 | - | 13,410 |
13.09.24 18:56:39 | - | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:31 | - | 13,400 |
13.09.24 18:56:31 | - | 13,400 |
13.09.24 18:56:31 | - | 13,400 |
13.09.24 18:56:31 | - | 13,400 |
13.09.24 18:56:20 | - | 13,392 |
13.09.24 18:56:15 | - | 13,382 |
13.09.24 18:56:07 | - | 13,382 |
13.09.24 18:56:07 | - | 13,382 |
13.09.24 18:55:51 | - | 13,384 |
13.09.24 18:55:09 | - | 13,392 |
13.09.24 18:55:07 | - | 13,382 |
13.09.24 18:54:48 | - | 13,392 |
13.09.24 18:54:47 | - | 13,388 |
13.09.24 18:54:45 | - | 13,388 |
13.09.24 18:54:43 | - | 13,382 |