MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:31 | - | 13,492 |
13.09.24 18:26:17 | - | 13,490 |
13.09.24 18:26:17 | - | 13,490 |
13.09.24 18:26:17 | - | 13,500 |
13.09.24 18:26:15 | - | 13,490 |
13.09.24 18:26:14 | - | 13,492 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:11 | - | 13,482 |
13.09.24 18:26:10 | - | 13,490 |
13.09.24 18:25:49 | - | 13,500 |
13.09.24 18:25:32 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:16 | - | 13,520 |
13.09.24 18:24:10 | - | 13,530 |
13.09.24 18:21:37 | - | 13,538 |
13.09.24 18:21:37 | - | 13,538 |
13.09.24 18:21:03 | - | 13,546 |
13.09.24 18:20:14 | - | 13,536 |
13.09.24 18:17:24 | - | 13,544 |
13.09.24 18:17:22 | - | 13,554 |
13.09.24 18:17:19 | - | 13,544 |
13.09.24 18:17:01 | - | 13,544 |
13.09.24 18:16:47 | - | 13,544 |
13.09.24 18:16:25 | - | 13,532 |
13.09.24 18:16:23 | - | 13,534 |
13.09.24 18:14:42 | - | 13,542 |
13.09.24 18:14:36 | - | 13,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:36 | - | 13,536 |
13.09.24 18:14:36 | - | 13,536 |
13.09.24 18:14:36 | - | 13,536 |
13.09.24 18:14:17 | - | 13,544 |
13.09.24 18:13:56 | - | 13,554 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:44 | - | 13,534 |
13.09.24 18:13:20 | - | 13,554 |
13.09.24 18:13:20 | - | 13,554 |
13.09.24 18:12:34 | - | 13,564 |
13.09.24 18:11:58 | - | 13,566 |