MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:03 | - | 13,522 |
13.09.24 21:57:38 | - | 13,532 |
13.09.24 21:56:24 | - | 13,522 |
13.09.24 21:56:21 | - | 13,532 |
13.09.24 21:56:03 | - | 13,522 |
13.09.24 21:55:55 | - | 13,514 |
13.09.24 21:55:23 | - | 13,522 |
13.09.24 21:55:05 | - | 13,540 |
13.09.24 21:54:47 | - | 13,550 |
13.09.24 21:54:11 | - | 13,540 |
13.09.24 21:53:49 | - | 13,532 |
13.09.24 21:53:00 | - | 13,542 |
13.09.24 21:51:48 | - | 13,550 |
13.09.24 21:51:48 | - | 13,550 |
13.09.24 21:51:48 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:22 | - | 13,558 |
13.09.24 21:51:15 | - | 13,550 |
13.09.24 21:51:15 | - | 13,550 |
13.09.24 21:50:21 | - | 13,560 |
13.09.24 21:50:18 | - | 13,568 |
13.09.24 21:50:10 | - | 13,578 |
13.09.24 21:50:00 | - | 13,586 |
13.09.24 21:49:54 | - | 13,576 |
13.09.24 21:49:54 | - | 13,576 |
13.09.24 21:49:53 | - | 13,582 |
13.09.24 21:49:53 | - | 13,582 |
13.09.24 21:49:46 | - | 13,584 |
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:38 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:38 | - | 13,594 |
13.09.24 21:49:26 | - | 13,586 |
13.09.24 21:49:15 | - | 13,596 |
13.09.24 21:48:50 | - | 13,604 |
13.09.24 21:48:49 | - | 13,596 |
13.09.24 21:48:38 | - | 13,604 |
13.09.24 21:48:37 | - | 13,614 |
13.09.24 21:48:37 | - | 13,614 |
13.09.24 21:48:04 | - | 13,604 |
13.09.24 21:47:08 | - | 13,596 |
13.09.24 21:46:49 | - | 13,604 |
13.09.24 21:46:18 | - | 13,594 |
13.09.24 21:45:34 | - | 13,586 |
13.09.24 21:45:34 | - | 13,586 |