MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:05 | - | 13,492 |
16.09.24 10:02:31 | - | 13,486 |
16.09.24 10:00:59 | - | 13,470 |
16.09.24 10:00:01 | - | 13,496 |
16.09.24 09:56:50 | - | 13,468 |
16.09.24 09:47:02 | - | 13,462 |
16.09.24 09:36:31 | - | 13,458 |
16.09.24 09:30:00 | - | 13,464 |
16.09.24 09:28:56 | - | 13,464 |
16.09.24 08:49:04 | - | 13,470 |
16.09.24 08:23:35 | - | 13,478 |
16.09.24 08:10:10 | - | 13,484 |
16.09.24 08:00:15 | - | 13,490 |
16.09.24 07:35:02 | - | 13,490 |
16.09.24 07:32:02 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | - | 13,522 |
13.09.24 21:59:45 | - | 13,522 |
13.09.24 21:59:21 | - | 13,514 |
13.09.24 21:58:03 | - | 13,522 |
13.09.24 21:57:38 | - | 13,532 |
13.09.24 21:56:24 | - | 13,522 |
13.09.24 21:56:21 | - | 13,532 |
13.09.24 21:56:03 | - | 13,522 |
13.09.24 21:55:55 | - | 13,514 |
13.09.24 21:55:23 | - | 13,522 |
13.09.24 21:55:05 | - | 13,540 |
13.09.24 21:54:47 | - | 13,550 |
13.09.24 21:54:11 | - | 13,540 |
13.09.24 21:53:49 | - | 13,532 |
13.09.24 21:53:00 | - | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:48 | - | 13,550 |
13.09.24 21:51:48 | - | 13,550 |
13.09.24 21:51:48 | - | 13,550 |
13.09.24 21:51:22 | - | 13,558 |
13.09.24 21:51:15 | - | 13,550 |
13.09.24 21:51:15 | - | 13,550 |
13.09.24 21:50:21 | - | 13,560 |
13.09.24 21:50:18 | - | 13,568 |
13.09.24 21:50:10 | - | 13,578 |
13.09.24 21:50:00 | - | 13,586 |
13.09.24 21:49:54 | - | 13,576 |
13.09.24 21:49:54 | - | 13,576 |
13.09.24 21:49:53 | - | 13,582 |
13.09.24 21:49:53 | - | 13,582 |
13.09.24 21:49:46 | - | 13,584 |