MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:13 | - | 13,448 |
16.09.24 21:36:03 | - | 13,438 |
16.09.24 21:35:34 | - | 13,448 |
16.09.24 21:34:38 | - | 13,458 |
16.09.24 21:34:36 | - | 13,448 |
16.09.24 21:34:25 | - | 13,466 |
16.09.24 21:33:01 | - | 13,476 |
16.09.24 21:31:39 | - | 13,488 |
16.09.24 21:31:39 | - | 13,488 |
16.09.24 21:31:36 | - | 13,478 |
16.09.24 21:31:36 | - | 13,478 |
16.09.24 21:25:56 | - | 13,494 |
16.09.24 21:25:56 | - | 13,494 |
16.09.24 21:25:56 | - | 13,494 |
16.09.24 21:25:56 | - | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:56 | - | 13,494 |
16.09.24 21:25:56 | - | 13,494 |
16.09.24 21:25:44 | - | 13,486 |
16.09.24 21:24:53 | - | 13,476 |
16.09.24 21:24:45 | - | 13,486 |
16.09.24 21:24:35 | - | 13,494 |
16.09.24 21:24:35 | - | 13,494 |
16.09.24 21:24:20 | - | 13,504 |
16.09.24 21:24:13 | - | 13,504 |
16.09.24 21:24:10 | - | 13,506 |
16.09.24 21:24:03 | - | 13,504 |
16.09.24 21:22:19 | - | 13,508 |
16.09.24 21:17:18 | - | 13,508 |
16.09.24 21:16:57 | - | 13,498 |
16.09.24 21:16:57 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:15 | - | 13,508 |
16.09.24 21:08:54 | - | 13,516 |
16.09.24 21:04:23 | - | 13,506 |
16.09.24 21:04:08 | - | 13,496 |
16.09.24 21:01:06 | - | 13,504 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 20:59:53 | - | 13,516 |