MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:18 | - | 13,400 |
17.09.24 09:45:12 | - | 13,404 |
17.09.24 09:39:21 | - | 13,412 |
17.09.24 09:30:00 | - | 13,418 |
17.09.24 09:16:00 | - | 13,418 |
17.09.24 09:00:03 | - | 13,412 |
17.09.24 08:59:58 | - | 13,404 |
17.09.24 08:59:58 | - | 13,404 |
17.09.24 08:59:58 | - | 13,404 |
17.09.24 08:34:12 | - | 13,398 |
17.09.24 08:07:18 | - | 13,392 |
17.09.24 08:02:04 | - | 13,398 |
17.09.24 07:41:02 | - | 13,392 |
16.09.24 21:59:59 | - | 13,424 |
16.09.24 21:59:57 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | - | 13,416 |
16.09.24 21:59:18 | - | 13,414 |
16.09.24 21:59:07 | - | 13,424 |
16.09.24 21:58:54 | - | 13,432 |
16.09.24 21:58:35 | - | 13,442 |
16.09.24 21:57:53 | - | 13,432 |
16.09.24 21:57:47 | - | 13,442 |
16.09.24 21:57:27 | - | 13,452 |
16.09.24 21:57:00 | - | 13,460 |
16.09.24 21:55:43 | - | 13,478 |
16.09.24 21:54:06 | - | 13,470 |
16.09.24 21:54:06 | - | 13,470 |
16.09.24 21:54:06 | - | 13,470 |
16.09.24 21:53:05 | - | 13,462 |
16.09.24 21:52:08 | - | 13,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:52 | - | 13,444 |
16.09.24 21:50:39 | - | 13,434 |
16.09.24 21:47:50 | - | 13,444 |
16.09.24 21:47:34 | - | 13,436 |
16.09.24 21:45:50 | - | 13,444 |
16.09.24 21:43:00 | - | 13,438 |
16.09.24 21:41:14 | - | 13,446 |
16.09.24 21:39:36 | - | 13,438 |
16.09.24 21:38:29 | - | 13,428 |
16.09.24 21:37:48 | - | 13,430 |
16.09.24 21:37:21 | - | 13,438 |
16.09.24 21:37:21 | - | 13,438 |
16.09.24 21:37:12 | - | 13,430 |
16.09.24 21:37:00 | - | 13,448 |
16.09.24 21:36:29 | - | 13,458 |