MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:57 | - | 13,526 |
17.09.24 14:43:23 | - | 13,518 |
17.09.24 14:43:20 | - | 13,514 |
17.09.24 14:42:16 | - | 13,510 |
17.09.24 14:41:21 | - | 13,506 |
17.09.24 14:39:52 | - | 13,494 |
17.09.24 14:39:04 | - | 13,524 |
17.09.24 14:38:13 | - | 13,522 |
17.09.24 14:37:03 | - | 13,524 |
17.09.24 14:35:41 | - | 13,520 |
17.09.24 14:34:58 | - | 13,506 |
17.09.24 14:33:17 | - | 13,508 |
17.09.24 14:32:39 | - | 13,508 |
17.09.24 14:31:47 | - | 13,500 |
17.09.24 14:30:49 | - | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:32 | - | 13,468 |
17.09.24 14:26:03 | - | 13,522 |
17.09.24 14:25:10 | - | 13,514 |
17.09.24 14:24:57 | - | 13,512 |
17.09.24 14:24:41 | - | 13,512 |
17.09.24 14:24:24 | - | 13,514 |
17.09.24 14:24:00 | - | 13,514 |
17.09.24 14:23:13 | - | 13,512 |
17.09.24 14:21:43 | - | 13,510 |
17.09.24 14:20:08 | - | 13,508 |
17.09.24 14:19:00 | - | 13,454 |
17.09.24 14:15:24 | - | 13,426 |
17.09.24 14:14:29 | - | 13,446 |
17.09.24 13:48:42 | - | 13,424 |
17.09.24 13:33:45 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 13,412 |
17.09.24 13:21:05 | - | 13,412 |
17.09.24 13:00:06 | - | 13,428 |
17.09.24 12:47:45 | - | 13,420 |
17.09.24 12:31:53 | - | 13,424 |
17.09.24 12:03:24 | - | 13,422 |
17.09.24 11:42:49 | - | 13,418 |
17.09.24 11:41:18 | - | 13,408 |
17.09.24 11:30:01 | - | 13,402 |
17.09.24 11:21:38 | - | 13,402 |
17.09.24 11:11:53 | - | 13,408 |
17.09.24 11:06:16 | - | 13,402 |
17.09.24 10:54:25 | - | 13,398 |
17.09.24 10:30:01 | - | 13,406 |
17.09.24 10:01:18 | - | 13,406 |