MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:11 | - | 13,686 |
17.09.24 16:18:33 | - | 13,678 |
17.09.24 16:16:51 | - | 13,688 |
17.09.24 16:14:58 | - | 13,698 |
17.09.24 16:14:47 | - | 13,734 |
17.09.24 16:13:16 | - | 13,700 |
17.09.24 16:12:04 | - | 13,700 |
17.09.24 16:11:21 | - | 13,700 |
17.09.24 16:10:33 | - | 13,702 |
17.09.24 16:09:10 | - | 13,694 |
17.09.24 16:08:40 | - | 13,704 |
17.09.24 16:07:15 | - | 13,714 |
17.09.24 16:06:16 | - | 13,730 |
17.09.24 16:05:17 | - | 13,722 |
17.09.24 16:03:26 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:36 | - | 13,690 |
17.09.24 16:00:29 | - | 13,692 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:59:46 | - | 13,690 |
17.09.24 15:58:46 | - | 13,678 |
17.09.24 15:57:38 | - | 13,694 |
17.09.24 15:56:10 | - | 13,698 |
17.09.24 15:55:14 | - | 13,726 |
17.09.24 15:54:13 | - | 13,722 |
17.09.24 15:53:15 | - | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:57 | - | 13,722 |
17.09.24 15:50:15 | - | 13,722 |
17.09.24 15:49:10 | - | 13,664 |
17.09.24 15:48:07 | - | 13,686 |
17.09.24 15:46:29 | - | 13,684 |
17.09.24 15:45:24 | - | 13,650 |
17.09.24 15:44:04 | - | 13,640 |
17.09.24 15:43:03 | - | 13,616 |
17.09.24 15:42:13 | - | 13,602 |
17.09.24 15:42:13 | - | 13,602 |
17.09.24 15:42:13 | - | 13,602 |
17.09.24 15:42:13 | - | 13,602 |
17.09.24 15:41:05 | - | 13,620 |
17.09.24 15:41:05 | - | 13,620 |
17.09.24 15:41:05 | - | 13,620 |