MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:02 | - | 13,564 |
17.09.24 18:25:01 | - | 13,566 |
17.09.24 18:25:01 | - | 13,566 |
17.09.24 18:24:38 | - | 13,566 |
17.09.24 18:23:45 | - | 13,556 |
17.09.24 18:22:13 | - | 13,564 |
17.09.24 18:22:11 | - | 13,556 |
17.09.24 18:19:52 | - | 13,564 |
17.09.24 18:18:06 | - | 13,574 |
17.09.24 18:15:51 | - | 13,580 |
17.09.24 18:15:51 | - | 13,580 |
17.09.24 18:15:10 | - | 13,588 |
17.09.24 18:12:26 | - | 13,598 |
17.09.24 18:10:22 | - | 13,588 |
17.09.24 18:10:11 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:37 | - | 13,590 |
17.09.24 18:05:45 | - | 13,588 |
17.09.24 18:04:04 | - | 13,590 |
17.09.24 18:03:50 | - | 13,600 |
17.09.24 18:03:26 | - | 13,600 |
17.09.24 18:01:45 | - | 13,590 |
17.09.24 17:58:05 | - | 13,582 |
17.09.24 17:57:41 | - | 13,556 |
17.09.24 17:55:28 | - | 13,546 |
17.09.24 17:55:22 | - | 13,556 |
17.09.24 17:54:21 | - | 13,564 |
17.09.24 17:54:15 | - | 13,564 |
17.09.24 17:51:28 | - | 13,572 |
17.09.24 17:51:00 | - | 13,570 |
17.09.24 17:46:31 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:24 | - | 13,556 |
17.09.24 17:46:24 | - | 13,556 |
17.09.24 17:46:24 | - | 13,556 |
17.09.24 17:45:50 | - | 13,546 |
17.09.24 17:45:49 | - | 13,538 |
17.09.24 17:43:58 | - | 13,546 |
17.09.24 17:41:51 | - | 13,536 |
17.09.24 17:39:46 | - | 13,546 |
17.09.24 17:39:24 | - | 13,554 |
17.09.24 17:37:28 | - | 13,562 |
17.09.24 17:37:11 | - | 13,572 |
17.09.24 17:37:11 | - | 13,572 |
17.09.24 17:37:03 | - | 13,564 |
17.09.24 17:37:03 | - | 13,564 |
17.09.24 17:36:30 | - | 13,572 |