MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:35 | - | 13,522 |
17.09.24 19:30:03 | - | 13,540 |
17.09.24 19:29:39 | - | 13,538 |
17.09.24 19:25:50 | - | 13,546 |
17.09.24 19:24:19 | - | 13,556 |
17.09.24 19:22:03 | - | 13,548 |
17.09.24 19:19:27 | - | 13,538 |
17.09.24 19:18:14 | - | 13,528 |
17.09.24 19:17:36 | - | 13,520 |
17.09.24 19:17:32 | - | 13,530 |
17.09.24 19:17:15 | - | 13,528 |
17.09.24 19:15:15 | - | 13,530 |
17.09.24 19:14:47 | - | 13,540 |
17.09.24 19:14:23 | - | 13,532 |
17.09.24 19:13:53 | - | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:27 | - | 13,532 |
17.09.24 19:12:57 | - | 13,522 |
17.09.24 19:12:09 | - | 13,526 |
17.09.24 19:12:01 | - | 13,516 |
17.09.24 19:11:44 | - | 13,514 |
17.09.24 19:11:04 | - | 13,522 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:08:10 | - | 13,530 |
17.09.24 19:07:50 | - | 13,540 |
17.09.24 19:07:07 | - | 13,528 |
17.09.24 19:06:53 | - | 13,526 |
17.09.24 19:06:01 | - | 13,528 |
17.09.24 19:05:32 | - | 13,526 |
17.09.24 19:04:51 | - | 13,534 |
17.09.24 19:03:40 | - | 13,552 |
17.09.24 19:03:38 | - | 13,554 |
17.09.24 19:03:28 | - | 13,552 |