MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:20 | - | 13,538 |
18.09.24 13:44:37 | - | 13,488 |
18.09.24 13:37:17 | - | 13,478 |
18.09.24 13:34:53 | - | 13,506 |
18.09.24 13:31:02 | - | 13,470 |
18.09.24 13:30:00 | - | 13,496 |
18.09.24 13:27:34 | - | 13,496 |
18.09.24 13:25:15 | - | 13,468 |
18.09.24 13:18:54 | - | 13,482 |
18.09.24 13:18:35 | - | 13,486 |
18.09.24 13:18:28 | - | 13,482 |
18.09.24 13:05:15 | - | 13,470 |
18.09.24 13:05:04 | - | 13,514 |
18.09.24 13:00:08 | - | 13,464 |
18.09.24 12:39:09 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:00 | - | 13,458 |
18.09.24 11:17:32 | - | 13,458 |
18.09.24 10:30:00 | - | 13,464 |
18.09.24 10:01:32 | - | 13,464 |
18.09.24 09:35:37 | - | 13,448 |
18.09.24 09:30:00 | - | 13,454 |
18.09.24 09:20:07 | - | 13,454 |
18.09.24 08:45:00 | - | 13,466 |
18.09.24 08:44:29 | - | 13,458 |
18.09.24 08:31:11 | - | 13,462 |
18.09.24 08:31:11 | - | 13,462 |
18.09.24 08:27:19 | - | 13,452 |
18.09.24 08:17:46 | - | 13,468 |
18.09.24 08:06:09 | - | 13,462 |
18.09.24 08:02:01 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:48 | - | 13,464 |
17.09.24 21:59:44 | - | 13,504 |
17.09.24 21:59:25 | - | 13,512 |
17.09.24 21:58:56 | - | 13,522 |
17.09.24 21:58:05 | - | 13,540 |
17.09.24 21:56:20 | - | 13,548 |
17.09.24 21:55:29 | - | 13,548 |
17.09.24 21:55:17 | - | 13,540 |
17.09.24 21:54:56 | - | 13,532 |
17.09.24 21:54:50 | - | 13,532 |
17.09.24 21:54:11 | - | 13,522 |
17.09.24 21:51:07 | - | 13,504 |
17.09.24 21:50:56 | - | 13,512 |
17.09.24 21:50:49 | - | 13,522 |
17.09.24 21:47:35 | - | 13,540 |