MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:22 | - | 13,530 |
18.09.24 17:34:20 | - | 13,520 |
18.09.24 17:34:13 | - | 13,510 |
18.09.24 17:34:13 | - | 13,510 |
18.09.24 17:34:00 | - | 13,514 |
18.09.24 17:34:00 | - | 13,514 |
18.09.24 17:33:08 | - | 13,504 |
18.09.24 17:32:37 | - | 13,500 |
18.09.24 17:32:07 | - | 13,508 |
18.09.24 17:31:01 | - | 13,520 |
18.09.24 17:30:21 | - | 13,516 |
18.09.24 17:30:02 | - | 13,524 |
18.09.24 17:28:14 | - | 13,542 |
18.09.24 17:24:57 | - | 13,546 |
18.09.24 17:23:43 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | - | 13,566 |
18.09.24 17:22:21 | - | 13,564 |
18.09.24 17:21:05 | - | 13,564 |
18.09.24 17:20:18 | - | 13,564 |
18.09.24 17:14:10 | - | 13,564 |
18.09.24 17:13:03 | - | 13,554 |
18.09.24 17:11:22 | - | 13,546 |
18.09.24 17:10:54 | - | 13,542 |
18.09.24 17:10:22 | - | 13,552 |
18.09.24 17:09:46 | - | 13,554 |
18.09.24 17:08:43 | - | 13,546 |
18.09.24 17:07:58 | - | 13,534 |
18.09.24 17:07:17 | - | 13,522 |
18.09.24 17:06:18 | - | 13,540 |
18.09.24 17:05:11 | - | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:19 | - | 13,524 |
18.09.24 17:04:00 | - | 13,516 |
18.09.24 17:03:39 | - | 13,510 |
18.09.24 17:01:51 | - | 13,518 |
18.09.24 17:00:45 | - | 13,528 |
18.09.24 17:00:27 | - | 13,528 |
18.09.24 17:00:03 | - | 13,528 |
18.09.24 16:56:10 | - | 13,530 |
18.09.24 16:54:29 | - | 13,510 |
18.09.24 16:53:39 | - | 13,502 |
18.09.24 16:53:00 | - | 13,494 |
18.09.24 16:51:02 | - | 13,506 |
18.09.24 16:50:34 | - | 13,514 |
18.09.24 16:49:30 | - | 13,532 |
18.09.24 16:48:31 | - | 13,532 |