MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:02 | - | 13,476 |
18.09.24 17:58:57 | - | 13,486 |
18.09.24 17:57:28 | - | 13,494 |
18.09.24 17:57:26 | - | 13,486 |
18.09.24 17:55:49 | - | 13,492 |
18.09.24 17:54:25 | - | 13,496 |
18.09.24 17:53:14 | - | 13,514 |
18.09.24 17:52:42 | - | 13,504 |
18.09.24 17:46:44 | - | 13,496 |
18.09.24 17:45:53 | - | 13,494 |
18.09.24 17:45:35 | - | 13,504 |
18.09.24 17:45:34 | - | 13,502 |
18.09.24 17:45:34 | - | 13,502 |
18.09.24 17:45:34 | - | 13,502 |
18.09.24 17:45:33 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:33 | - | 13,504 |
18.09.24 17:45:32 | - | 13,502 |
18.09.24 17:45:27 | - | 13,504 |
18.09.24 17:43:38 | - | 13,494 |
18.09.24 17:43:38 | - | 13,494 |
18.09.24 17:43:38 | - | 13,494 |
18.09.24 17:42:51 | - | 13,498 |
18.09.24 17:42:51 | - | 13,498 |
18.09.24 17:42:51 | - | 13,498 |
18.09.24 17:42:51 | - | 13,498 |
18.09.24 17:42:49 | - | 13,506 |
18.09.24 17:42:48 | - | 13,510 |
18.09.24 17:42:47 | - | 13,504 |
18.09.24 17:42:40 | - | 13,498 |
18.09.24 17:42:39 | - | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:30 | - | 13,516 |
18.09.24 17:41:31 | - | 13,514 |
18.09.24 17:41:30 | - | 13,514 |
18.09.24 17:41:30 | - | 13,514 |
18.09.24 17:40:10 | - | 13,514 |
18.09.24 17:40:10 | - | 13,514 |
18.09.24 17:40:10 | - | 13,514 |
18.09.24 17:38:36 | - | 13,516 |
18.09.24 17:37:54 | - | 13,524 |
18.09.24 17:37:21 | - | 13,516 |
18.09.24 17:37:10 | - | 13,514 |
18.09.24 17:37:10 | - | 13,514 |
18.09.24 17:37:10 | - | 13,514 |
18.09.24 17:35:36 | - | 13,514 |
18.09.24 17:34:43 | - | 13,522 |