MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:01 | - | 13,458 |
18.09.24 18:30:57 | - | 13,456 |
18.09.24 18:30:22 | - | 13,446 |
18.09.24 18:30:09 | - | 13,456 |
18.09.24 18:30:09 | - | 13,456 |
18.09.24 18:29:17 | - | 13,464 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:45 | - | 13,474 |
18.09.24 18:25:43 | - | 13,466 |
18.09.24 18:25:43 | - | 13,466 |
18.09.24 18:25:27 | - | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:54 | - | 13,448 |
18.09.24 18:23:19 | - | 13,466 |
18.09.24 18:22:45 | - | 13,472 |
18.09.24 18:22:06 | - | 13,474 |
18.09.24 18:22:00 | - | 13,482 |
18.09.24 18:22:00 | - | 13,482 |
18.09.24 18:20:54 | - | 13,484 |
18.09.24 18:18:07 | - | 13,476 |
18.09.24 18:17:39 | - | 13,468 |
18.09.24 18:17:09 | - | 13,466 |
18.09.24 18:16:50 | - | 13,468 |
18.09.24 18:15:43 | - | 13,466 |
18.09.24 18:13:56 | - | 13,476 |
18.09.24 18:13:01 | - | 13,486 |
18.09.24 18:12:25 | - | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:10 | - | 13,480 |
18.09.24 18:11:04 | - | 13,488 |
18.09.24 18:10:38 | - | 13,480 |
18.09.24 18:09:11 | - | 13,474 |
18.09.24 18:08:17 | - | 13,472 |
18.09.24 18:07:32 | - | 13,482 |
18.09.24 18:06:44 | - | 13,474 |
18.09.24 18:06:44 | - | 13,464 |
18.09.24 18:06:44 | - | 13,464 |
18.09.24 18:06:44 | - | 13,464 |
18.09.24 18:04:33 | - | 13,456 |
18.09.24 18:02:58 | - | 13,464 |
18.09.24 18:02:49 | - | 13,474 |
18.09.24 18:02:24 | - | 13,466 |
18.09.24 18:00:23 | - | 13,474 |