MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:37 | - | 13,552 |
18.09.24 19:37:11 | - | 13,552 |
18.09.24 19:32:48 | - | 13,562 |
18.09.24 19:32:42 | - | 13,552 |
18.09.24 19:31:06 | - | 13,546 |
18.09.24 19:31:00 | - | 13,556 |
18.09.24 19:30:59 | - | 13,546 |
18.09.24 19:30:25 | - | 13,558 |
18.09.24 19:30:25 | - | 13,548 |
18.09.24 19:28:25 | - | 13,542 |
18.09.24 19:28:08 | - | 13,532 |
18.09.24 19:25:28 | - | 13,536 |
18.09.24 19:24:56 | - | 13,526 |
18.09.24 19:24:54 | - | 13,528 |
18.09.24 19:24:30 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:29 | - | 13,526 |
18.09.24 19:24:06 | - | 13,528 |
18.09.24 19:23:32 | - | 13,518 |
18.09.24 19:22:46 | - | 13,528 |
18.09.24 19:21:56 | - | 13,526 |
18.09.24 19:20:01 | - | 13,534 |
18.09.24 19:19:15 | - | 13,526 |
18.09.24 19:18:27 | - | 13,522 |
18.09.24 19:18:03 | - | 13,514 |
18.09.24 19:16:09 | - | 13,516 |
18.09.24 19:16:09 | - | 13,516 |
18.09.24 19:16:05 | - | 13,524 |
18.09.24 19:16:05 | - | 13,524 |
18.09.24 19:16:05 | - | 13,524 |
18.09.24 19:16:05 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:31 | - | 13,516 |
18.09.24 19:15:30 | - | 13,524 |
18.09.24 19:15:29 | - | 13,516 |
18.09.24 19:15:20 | - | 13,524 |
18.09.24 19:13:47 | - | 13,532 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |