MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:16 | - | 13,818 |
18.09.24 20:41:16 | - | 13,818 |
18.09.24 20:41:16 | - | 13,818 |
18.09.24 20:40:34 | - | 13,814 |
18.09.24 20:40:34 | - | 13,814 |
18.09.24 20:39:26 | - | 13,824 |
18.09.24 20:38:57 | - | 13,810 |
18.09.24 20:38:15 | - | 13,788 |
18.09.24 20:37:37 | - | 13,790 |
18.09.24 20:37:02 | - | 13,756 |
18.09.24 20:37:02 | - | 13,756 |
18.09.24 20:37:02 | - | 13,756 |
18.09.24 20:36:03 | - | 13,724 |
18.09.24 20:35:27 | - | 13,792 |
18.09.24 20:35:08 | - | 13,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:36 | - | 13,784 |
18.09.24 20:33:36 | - | 13,774 |
18.09.24 20:33:10 | - | 13,774 |
18.09.24 20:32:34 | - | 13,762 |
18.09.24 20:32:34 | - | 13,762 |
18.09.24 20:32:34 | - | 13,762 |
18.09.24 20:32:11 | - | 13,740 |
18.09.24 20:32:11 | - | 13,740 |
18.09.24 20:32:11 | - | 13,740 |
18.09.24 20:31:17 | - | 13,706 |
18.09.24 20:30:43 | - | 13,704 |
18.09.24 20:29:48 | - | 13,710 |
18.09.24 20:29:11 | - | 13,694 |
18.09.24 20:28:43 | - | 13,682 |
18.09.24 20:28:15 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:18 | - | 13,642 |
18.09.24 20:26:39 | - | 13,644 |
18.09.24 20:26:35 | - | 13,626 |
18.09.24 20:25:47 | - | 13,630 |
18.09.24 20:25:29 | - | 13,628 |
18.09.24 20:24:39 | - | 13,622 |
18.09.24 20:24:03 | - | 13,602 |
18.09.24 20:23:22 | - | 13,614 |
18.09.24 20:22:42 | - | 13,584 |
18.09.24 20:21:47 | - | 13,572 |
18.09.24 20:21:47 | - | 13,572 |
18.09.24 20:21:47 | - | 13,572 |
18.09.24 20:21:04 | - | 13,580 |
18.09.24 20:20:21 | - | 13,570 |
18.09.24 20:19:59 | - | 13,564 |