MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:13 | - | 13,510 |
18.09.24 18:54:13 | - | 13,510 |
18.09.24 18:54:04 | - | 13,502 |
18.09.24 18:53:09 | - | 13,492 |
18.09.24 18:53:08 | - | 13,490 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:58 | - | 13,492 |
18.09.24 18:52:30 | - | 13,492 |
18.09.24 18:51:58 | - | 13,490 |
18.09.24 18:48:50 | - | 13,494 |
18.09.24 18:48:18 | - | 13,502 |
18.09.24 18:48:17 | - | 13,504 |
18.09.24 18:48:16 | - | 13,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:46 | - | 13,506 |
18.09.24 18:45:44 | - | 13,514 |
18.09.24 18:45:40 | - | 13,506 |
18.09.24 18:44:53 | - | 13,504 |
18.09.24 18:44:53 | - | 13,504 |
18.09.24 18:44:47 | - | 13,506 |
18.09.24 18:44:05 | - | 13,504 |
18.09.24 18:39:05 | - | 13,502 |
18.09.24 18:38:57 | - | 13,512 |
18.09.24 18:38:14 | - | 13,502 |
18.09.24 18:37:29 | - | 13,494 |
18.09.24 18:37:29 | - | 13,494 |
18.09.24 18:37:29 | - | 13,486 |
18.09.24 18:36:27 | - | 13,474 |
18.09.24 18:32:27 | - | 13,466 |