MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:47 | - | 13,532 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:58 | - | 13,540 |
18.09.24 19:11:36 | - | 13,538 |
18.09.24 19:10:42 | - | 13,540 |
18.09.24 19:10:42 | - | 13,540 |
18.09.24 19:07:32 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:10 | - | 13,518 |
18.09.24 19:04:02 | - | 13,526 |
18.09.24 19:04:01 | - | 13,526 |
18.09.24 19:04:01 | - | 13,526 |
18.09.24 19:03:40 | - | 13,528 |
18.09.24 19:02:54 | - | 13,526 |
18.09.24 19:02:54 | - | 13,526 |
18.09.24 19:02:54 | - | 13,526 |
18.09.24 19:02:50 | - | 13,528 |
18.09.24 19:01:54 | - | 13,526 |
18.09.24 19:01:54 | - | 13,526 |
18.09.24 19:01:54 | - | 13,526 |
18.09.24 19:01:52 | - | 13,528 |
18.09.24 19:01:52 | - | 13,528 |
18.09.24 19:01:50 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:10 | - | 13,528 |
18.09.24 18:59:52 | - | 13,520 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:58:46 | - | 13,530 |
18.09.24 18:57:14 | - | 13,538 |
18.09.24 18:56:54 | - | 13,538 |
18.09.24 18:56:02 | - | 13,528 |
18.09.24 18:55:31 | - | 13,520 |
18.09.24 18:55:07 | - | 13,510 |
18.09.24 18:54:39 | - | 13,520 |
18.09.24 18:54:28 | - | 13,510 |