MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:03 | - | 13,528 |
18.09.24 16:47:31 | - | 13,548 |
18.09.24 16:46:55 | - | 13,546 |
18.09.24 16:46:02 | - | 13,556 |
18.09.24 16:45:15 | - | 13,560 |
18.09.24 16:42:44 | - | 13,556 |
18.09.24 16:40:48 | - | 13,560 |
18.09.24 16:39:51 | - | 13,558 |
18.09.24 16:39:50 | - | 13,560 |
18.09.24 16:38:36 | - | 13,562 |
18.09.24 16:38:36 | - | 13,562 |
18.09.24 16:38:36 | - | 13,562 |
18.09.24 16:38:36 | - | 13,562 |
18.09.24 16:34:47 | - | 13,556 |
18.09.24 16:34:04 | - | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:39 | - | 13,546 |
18.09.24 16:31:57 | - | 13,554 |
18.09.24 16:31:11 | - | 13,558 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:30:00 | - | 13,556 |
18.09.24 16:27:04 | - | 13,562 |
18.09.24 16:26:55 | - | 13,554 |
18.09.24 16:26:55 | - | 13,554 |
18.09.24 16:26:55 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:43 | - | 13,560 |
18.09.24 16:24:45 | - | 13,542 |
18.09.24 16:24:00 | - | 13,548 |
18.09.24 16:22:49 | - | 13,532 |
18.09.24 16:21:43 | - | 13,546 |
18.09.24 16:21:13 | - | 13,548 |
18.09.24 16:20:20 | - | 13,516 |
18.09.24 16:20:20 | - | 13,516 |
18.09.24 16:19:31 | - | 13,522 |
18.09.24 16:19:31 | - | 13,522 |
18.09.24 16:19:31 | - | 13,522 |
18.09.24 16:18:09 | - | 13,548 |
18.09.24 16:17:21 | - | 13,544 |
18.09.24 16:17:00 | - | 13,554 |
18.09.24 16:15:36 | - | 13,568 |