MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:06 | - | 13,630 |
18.09.24 15:43:28 | - | 13,620 |
18.09.24 15:42:13 | - | 13,592 |
18.09.24 15:41:21 | - | 13,592 |
18.09.24 15:38:36 | - | 13,594 |
18.09.24 15:37:27 | - | 13,620 |
18.09.24 15:36:19 | - | 13,602 |
18.09.24 15:35:09 | - | 13,600 |
18.09.24 15:33:53 | - | 13,548 |
18.09.24 15:32:37 | - | 13,518 |
18.09.24 15:31:42 | - | 13,494 |
18.09.24 15:30:12 | - | 13,466 |
18.09.24 15:28:00 | - | 13,490 |
18.09.24 15:17:48 | - | 13,494 |
18.09.24 15:15:35 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:05 | - | 13,498 |
18.09.24 15:13:42 | - | 13,500 |
18.09.24 15:08:48 | - | 13,500 |
18.09.24 15:08:06 | - | 13,498 |
18.09.24 15:07:33 | - | 13,498 |
18.09.24 15:06:03 | - | 13,500 |
18.09.24 15:05:10 | - | 13,498 |
18.09.24 15:03:40 | - | 13,502 |
18.09.24 15:03:36 | - | 13,506 |
18.09.24 15:03:08 | - | 13,506 |
18.09.24 15:00:51 | - | 13,506 |
18.09.24 14:57:45 | - | 13,510 |
18.09.24 14:55:51 | - | 13,514 |
18.09.24 14:47:11 | - | 13,510 |
18.09.24 14:41:30 | - | 13,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:01 | - | 13,510 |
18.09.24 14:37:25 | - | 13,514 |
18.09.24 14:32:40 | - | 13,510 |
18.09.24 14:32:01 | - | 13,512 |
18.09.24 14:28:14 | - | 13,510 |
18.09.24 14:25:01 | - | 13,506 |
18.09.24 14:24:01 | - | 13,502 |
18.09.24 14:22:26 | - | 13,506 |
18.09.24 14:21:02 | - | 13,502 |
18.09.24 14:20:01 | - | 13,506 |
18.09.24 14:18:38 | - | 13,534 |
18.09.24 14:17:21 | - | 13,510 |
18.09.24 14:03:56 | - | 13,506 |
18.09.24 14:02:40 | - | 13,538 |
18.09.24 14:00:16 | - | 13,526 |