MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:46 | - | 13,532 |
17.09.24 20:56:47 | - | 13,540 |
17.09.24 20:55:23 | - | 13,532 |
17.09.24 20:55:22 | - | 13,522 |
17.09.24 20:54:50 | - | 13,504 |
17.09.24 20:53:50 | - | 13,508 |
17.09.24 20:50:21 | - | 13,514 |
17.09.24 20:50:11 | - | 13,504 |
17.09.24 20:49:58 | - | 13,514 |
17.09.24 20:49:15 | - | 13,516 |
17.09.24 20:48:45 | - | 13,514 |
17.09.24 20:48:18 | - | 13,522 |
17.09.24 20:44:14 | - | 13,542 |
17.09.24 20:40:03 | - | 13,552 |
17.09.24 20:37:11 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:56 | - | 13,552 |
17.09.24 20:33:20 | - | 13,546 |
17.09.24 20:33:10 | - | 13,554 |
17.09.24 20:32:06 | - | 13,546 |
17.09.24 20:31:46 | - | 13,536 |
17.09.24 20:31:44 | - | 13,536 |
17.09.24 20:30:11 | - | 13,536 |
17.09.24 20:29:10 | - | 13,546 |
17.09.24 20:28:20 | - | 13,538 |
17.09.24 20:27:52 | - | 13,538 |
17.09.24 20:27:31 | - | 13,528 |
17.09.24 20:27:27 | - | 13,528 |
17.09.24 20:24:19 | - | 13,518 |
17.09.24 20:22:18 | - | 13,510 |
17.09.24 20:22:18 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:43 | - | 13,520 |
17.09.24 20:20:18 | - | 13,512 |
17.09.24 20:20:18 | - | 13,512 |
17.09.24 20:19:02 | - | 13,502 |
17.09.24 20:18:46 | - | 13,520 |
17.09.24 20:13:39 | - | 13,518 |
17.09.24 20:09:56 | - | 13,526 |
17.09.24 20:09:42 | - | 13,528 |
17.09.24 20:09:42 | - | 13,528 |
17.09.24 20:09:42 | - | 13,528 |
17.09.24 20:09:28 | - | 13,538 |
17.09.24 20:08:56 | - | 13,528 |
17.09.24 20:08:56 | - | 13,528 |
17.09.24 20:07:00 | - | 13,520 |
17.09.24 20:04:10 | - | 13,528 |