MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:23 | - | 13,562 |
17.09.24 19:03:12 | - | 13,552 |
17.09.24 19:03:10 | - | 13,550 |
17.09.24 19:03:09 | - | 13,556 |
17.09.24 19:03:09 | - | 13,556 |
17.09.24 19:03:09 | - | 13,556 |
17.09.24 19:03:03 | - | 13,550 |
17.09.24 19:03:01 | - | 13,552 |
17.09.24 19:03:01 | - | 13,558 |
17.09.24 19:02:19 | - | 13,552 |
17.09.24 19:02:07 | - | 13,562 |
17.09.24 19:01:03 | - | 13,560 |
17.09.24 19:00:04 | - | 13,552 |
17.09.24 18:59:32 | - | 13,544 |
17.09.24 18:59:06 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:07 | - | 13,562 |
17.09.24 18:57:30 | - | 13,570 |
17.09.24 18:57:00 | - | 13,578 |
17.09.24 18:55:38 | - | 13,570 |
17.09.24 18:55:10 | - | 13,564 |
17.09.24 18:55:04 | - | 13,554 |
17.09.24 18:54:58 | - | 13,552 |
17.09.24 18:54:35 | - | 13,554 |
17.09.24 18:53:53 | - | 13,564 |
17.09.24 18:53:21 | - | 13,560 |
17.09.24 18:53:05 | - | 13,552 |
17.09.24 18:53:01 | - | 13,544 |
17.09.24 18:51:40 | - | 13,534 |
17.09.24 18:51:15 | - | 13,534 |
17.09.24 18:50:34 | - | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:07 | - | 13,544 |
17.09.24 18:48:43 | - | 13,562 |
17.09.24 18:44:43 | - | 13,570 |
17.09.24 18:43:14 | - | 13,560 |
17.09.24 18:38:54 | - | 13,570 |
17.09.24 18:38:26 | - | 13,552 |
17.09.24 18:37:18 | - | 13,570 |
17.09.24 18:36:03 | - | 13,572 |
17.09.24 18:35:07 | - | 13,578 |
17.09.24 18:34:55 | - | 13,570 |
17.09.24 18:32:20 | - | 13,582 |
17.09.24 18:27:59 | - | 13,572 |
17.09.24 18:27:04 | - | 13,564 |
17.09.24 18:26:22 | - | 13,564 |
17.09.24 18:25:13 | - | 13,572 |