MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:22:45 | - | 14,680 |
14.11.24 21:22:37 | - | 14,670 |
14.11.24 21:22:05 | - | 14,660 |
14.11.24 21:22:04 | - | 14,670 |
14.11.24 21:22:04 | - | 14,670 |
14.11.24 21:22:04 | - | 14,670 |
14.11.24 21:21:12 | - | 14,662 |
14.11.24 21:21:06 | - | 14,670 |
14.11.24 21:20:34 | - | 14,660 |
14.11.24 21:20:28 | - | 14,650 |
14.11.24 21:19:26 | - | 14,640 |
14.11.24 21:18:59 | - | 14,632 |
14.11.24 21:18:50 | - | 14,636 |
14.11.24 21:18:40 | - | 14,628 |
14.11.24 21:18:40 | - | 14,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:18:40 | - | 14,628 |
14.11.24 21:18:40 | - | 14,628 |
14.11.24 21:18:40 | - | 14,628 |
14.11.24 21:18:40 | - | 14,628 |
14.11.24 21:18:38 | - | 14,624 |
14.11.24 21:18:37 | - | 14,628 |
14.11.24 21:18:27 | - | 14,608 |
14.11.24 21:18:08 | - | 14,606 |
14.11.24 21:17:49 | - | 14,608 |
14.11.24 21:17:20 | - | 14,604 |
14.11.24 21:16:56 | - | 14,610 |
14.11.24 21:16:12 | - | 14,606 |
14.11.24 21:15:54 | - | 14,608 |
14.11.24 21:15:43 | - | 14,606 |
14.11.24 21:15:04 | - | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:14:41 | - | 14,612 |
14.11.24 21:14:38 | - | 14,610 |
14.11.24 21:13:56 | - | 14,602 |
14.11.24 21:13:19 | - | 14,598 |
14.11.24 21:12:53 | - | 14,600 |
14.11.24 21:12:21 | - | 14,606 |
14.11.24 21:11:21 | - | 14,608 |
14.11.24 21:10:43 | - | 14,606 |
14.11.24 21:10:38 | - | 14,608 |
14.11.24 21:10:17 | - | 14,616 |
14.11.24 21:09:51 | - | 14,626 |
14.11.24 21:09:19 | - | 14,642 |
14.11.24 21:08:54 | - | 14,640 |
14.11.24 21:08:25 | - | 14,614 |
14.11.24 21:08:03 | - | 14,608 |