MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:05:20 | - | 13,650 |
17.09.24 17:04:05 | - | 13,664 |
17.09.24 17:02:51 | - | 13,672 |
17.09.24 17:02:29 | - | 13,690 |
17.09.24 17:01:09 | - | 13,690 |
17.09.24 16:59:27 | - | 13,680 |
17.09.24 16:58:17 | - | 13,700 |
17.09.24 16:56:51 | - | 13,698 |
17.09.24 16:55:36 | - | 13,696 |
17.09.24 16:55:12 | - | 13,704 |
17.09.24 16:54:18 | - | 13,712 |
17.09.24 16:53:36 | - | 13,742 |
17.09.24 16:52:44 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:31 | - | 13,740 |
17.09.24 16:51:14 | - | 13,750 |
17.09.24 16:49:55 | - | 13,770 |
17.09.24 16:49:16 | - | 13,774 |
17.09.24 16:48:01 | - | 13,748 |
17.09.24 16:46:15 | - | 13,756 |
17.09.24 16:45:07 | - | 13,772 |
17.09.24 16:43:52 | - | 13,774 |
17.09.24 16:43:07 | - | 13,780 |
17.09.24 16:42:18 | - | 13,788 |
17.09.24 16:41:25 | - | 13,816 |
17.09.24 16:39:36 | - | 13,842 |
17.09.24 16:38:38 | - | 13,842 |
17.09.24 16:37:29 | - | 13,836 |
17.09.24 16:36:02 | - | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:45 | - | 13,824 |
17.09.24 16:34:05 | - | 13,826 |
17.09.24 16:32:16 | - | 13,834 |
17.09.24 16:31:09 | - | 13,828 |
17.09.24 16:30:22 | - | 13,824 |
17.09.24 16:29:52 | - | 13,808 |
17.09.24 16:28:44 | - | 13,790 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |
17.09.24 16:28:21 | - | 13,774 |