MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:50 | - | 13,564 |
17.09.24 17:34:34 | - | 13,556 |
17.09.24 17:33:48 | - | 13,546 |
17.09.24 17:33:05 | - | 13,542 |
17.09.24 17:32:51 | - | 13,552 |
17.09.24 17:32:51 | - | 13,552 |
17.09.24 17:32:10 | - | 13,558 |
17.09.24 17:31:36 | - | 13,566 |
17.09.24 17:30:05 | - | 13,570 |
17.09.24 17:28:46 | - | 13,588 |
17.09.24 17:28:13 | - | 13,590 |
17.09.24 17:27:36 | - | 13,588 |
17.09.24 17:26:54 | - | 13,598 |
17.09.24 17:26:17 | - | 13,600 |
17.09.24 17:25:24 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:55 | - | 13,608 |
17.09.24 17:23:46 | - | 13,602 |
17.09.24 17:22:58 | - | 13,590 |
17.09.24 17:22:01 | - | 13,598 |
17.09.24 17:21:18 | - | 13,588 |
17.09.24 17:18:56 | - | 13,606 |
17.09.24 17:15:07 | - | 13,606 |
17.09.24 17:13:56 | - | 13,626 |
17.09.24 17:13:35 | - | 13,626 |
17.09.24 17:13:06 | - | 13,626 |
17.09.24 17:12:17 | - | 13,626 |
17.09.24 17:11:17 | - | 13,636 |
17.09.24 17:09:05 | - | 13,644 |
17.09.24 17:08:26 | - | 13,654 |
17.09.24 17:07:03 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |
17.09.24 17:06:56 | - | 13,650 |