MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:43 | - | 13,526 |
17.09.24 20:03:43 | - | 13,526 |
17.09.24 20:02:18 | - | 13,528 |
17.09.24 20:02:06 | - | 13,526 |
17.09.24 20:02:02 | - | 13,518 |
17.09.24 20:01:49 | - | 13,500 |
17.09.24 20:01:13 | - | 13,492 |
17.09.24 20:01:12 | - | 13,502 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:01:10 | - | 13,492 |
17.09.24 20:00:43 | - | 13,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:28 | - | 13,494 |
17.09.24 19:55:52 | - | 13,484 |
17.09.24 19:55:34 | - | 13,492 |
17.09.24 19:52:23 | - | 13,484 |
17.09.24 19:51:12 | - | 13,502 |
17.09.24 19:48:31 | - | 13,496 |
17.09.24 19:47:16 | - | 13,488 |
17.09.24 19:47:00 | - | 13,470 |
17.09.24 19:46:41 | - | 13,462 |
17.09.24 19:46:41 | - | 13,462 |
17.09.24 19:46:16 | - | 13,470 |
17.09.24 19:45:27 | - | 13,462 |
17.09.24 19:45:16 | - | 13,472 |
17.09.24 19:44:58 | - | 13,480 |
17.09.24 19:43:21 | - | 13,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:10 | - | 13,462 |
17.09.24 19:42:22 | - | 13,480 |
17.09.24 19:41:49 | - | 13,478 |
17.09.24 19:41:43 | - | 13,480 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:41:42 | - | 13,478 |
17.09.24 19:40:09 | - | 13,482 |
17.09.24 19:36:12 | - | 13,488 |
17.09.24 19:34:52 | - | 13,496 |
17.09.24 19:32:02 | - | 13,504 |
17.09.24 19:30:38 | - | 13,512 |