MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:33 | - | 13,548 |
17.09.24 21:46:47 | - | 13,540 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:46:42 | - | 13,538 |
17.09.24 21:42:43 | - | 13,546 |
17.09.24 21:42:22 | - | 13,554 |
17.09.24 21:42:08 | - | 13,546 |
17.09.24 21:42:08 | - | 13,546 |
17.09.24 21:38:51 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:39 | - | 13,540 |
17.09.24 21:38:30 | - | 13,538 |
17.09.24 21:38:10 | - | 13,540 |
17.09.24 21:38:00 | - | 13,530 |
17.09.24 21:37:55 | - | 13,522 |
17.09.24 21:37:55 | - | 13,522 |
17.09.24 21:37:55 | - | 13,522 |
17.09.24 21:37:55 | - | 13,522 |
17.09.24 21:37:55 | - | 13,522 |
17.09.24 21:37:43 | - | 13,540 |
17.09.24 21:36:33 | - | 13,546 |
17.09.24 21:36:02 | - | 13,564 |
17.09.24 21:33:35 | - | 13,554 |
17.09.24 21:28:23 | - | 13,544 |
17.09.24 21:27:15 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:48 | - | 13,546 |
17.09.24 21:23:12 | - | 13,536 |
17.09.24 21:20:28 | - | 13,544 |
17.09.24 21:18:11 | - | 13,550 |
17.09.24 21:17:19 | - | 13,560 |
17.09.24 21:17:13 | - | 13,550 |
17.09.24 21:16:27 | - | 13,558 |
17.09.24 21:13:36 | - | 13,552 |
17.09.24 21:10:43 | - | 13,542 |
17.09.24 21:05:29 | - | 13,534 |
17.09.24 21:03:39 | - | 13,532 |
17.09.24 21:03:28 | - | 13,540 |
17.09.24 21:03:27 | - | 13,540 |
17.09.24 21:01:15 | - | 13,532 |
17.09.24 20:59:12 | - | 13,540 |