MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:14 | - | 13,550 |
18.09.24 16:14:05 | - | 13,550 |
18.09.24 16:12:42 | - | 13,542 |
18.09.24 16:11:45 | - | 13,514 |
18.09.24 16:11:45 | - | 13,514 |
18.09.24 16:11:45 | - | 13,514 |
18.09.24 16:10:46 | - | 13,496 |
18.09.24 16:10:05 | - | 13,492 |
18.09.24 16:09:15 | - | 13,494 |
18.09.24 16:08:18 | - | 13,508 |
18.09.24 16:06:50 | - | 13,546 |
18.09.24 16:06:10 | - | 13,564 |
18.09.24 16:03:27 | - | 13,572 |
18.09.24 16:02:35 | - | 13,568 |
18.09.24 16:01:56 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:34 | - | 13,580 |
18.09.24 15:58:39 | - | 13,588 |
18.09.24 15:58:31 | - | 13,590 |
18.09.24 15:57:47 | - | 13,594 |
18.09.24 15:56:42 | - | 13,606 |
18.09.24 15:54:56 | - | 13,618 |
18.09.24 15:54:17 | - | 13,638 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:53:34 | - | 13,628 |
18.09.24 15:51:49 | - | 13,644 |
18.09.24 15:50:55 | - | 13,652 |
18.09.24 15:50:03 | - | 13,686 |
18.09.24 15:48:33 | - | 13,700 |
18.09.24 15:48:17 | - | 13,690 |
18.09.24 15:47:00 | - | 13,692 |
18.09.24 15:46:42 | - | 13,690 |
18.09.24 15:46:12 | - | 13,690 |
18.09.24 15:45:28 | - | 13,690 |
18.09.24 15:44:50 | - | 13,648 |