MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:05 | - | 13,620 |
17.09.24 15:41:05 | - | 13,620 |
17.09.24 15:39:11 | - | 13,612 |
17.09.24 15:37:53 | - | 13,620 |
17.09.24 15:36:56 | - | 13,610 |
17.09.24 15:35:26 | - | 13,618 |
17.09.24 15:34:14 | - | 13,636 |
17.09.24 15:32:57 | - | 13,644 |
17.09.24 15:32:02 | - | 13,636 |
17.09.24 15:32:02 | - | 13,636 |
17.09.24 15:32:02 | - | 13,636 |
17.09.24 15:32:02 | - | 13,636 |
17.09.24 15:32:02 | - | 13,636 |
17.09.24 15:30:31 | - | 13,574 |
17.09.24 15:29:15 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:31 | - | 13,492 |
17.09.24 15:26:22 | - | 13,558 |
17.09.24 15:25:02 | - | 13,554 |
17.09.24 15:24:23 | - | 13,558 |
17.09.24 15:22:20 | - | 13,554 |
17.09.24 15:21:58 | - | 13,550 |
17.09.24 15:20:56 | - | 13,550 |
17.09.24 15:19:30 | - | 13,554 |
17.09.24 15:15:08 | - | 13,554 |
17.09.24 15:09:36 | - | 13,550 |
17.09.24 15:09:03 | - | 13,554 |
17.09.24 15:07:10 | - | 13,556 |
17.09.24 15:06:17 | - | 13,560 |
17.09.24 15:04:43 | - | 13,564 |
17.09.24 15:03:54 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:30 | - | 13,560 |
17.09.24 15:03:24 | - | 13,560 |
17.09.24 15:02:48 | - | 13,552 |
17.09.24 15:01:51 | - | 13,538 |
17.09.24 15:01:10 | - | 13,536 |
17.09.24 14:58:57 | - | 13,536 |
17.09.24 14:58:22 | - | 13,536 |
17.09.24 14:53:10 | - | 13,546 |
17.09.24 14:52:22 | - | 13,548 |
17.09.24 14:51:50 | - | 13,552 |
17.09.24 14:51:10 | - | 13,542 |
17.09.24 14:49:14 | - | 13,538 |
17.09.24 14:47:06 | - | 13,530 |
17.09.24 14:46:52 | - | 13,530 |
17.09.24 14:45:56 | - | 13,528 |