MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:45 | - | 13,486 |
16.09.24 21:24:35 | - | 13,494 |
16.09.24 21:24:35 | - | 13,494 |
16.09.24 21:24:20 | - | 13,504 |
16.09.24 21:24:13 | - | 13,504 |
16.09.24 21:24:10 | - | 13,506 |
16.09.24 21:24:03 | - | 13,504 |
16.09.24 21:22:19 | - | 13,508 |
16.09.24 21:17:18 | - | 13,508 |
16.09.24 21:16:57 | - | 13,498 |
16.09.24 21:16:57 | - | 13,498 |
16.09.24 21:15:15 | - | 13,508 |
16.09.24 21:08:54 | - | 13,516 |
16.09.24 21:04:23 | - | 13,506 |
16.09.24 21:04:08 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:06 | - | 13,504 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 21:00:14 | - | 13,514 |
16.09.24 20:59:53 | - | 13,516 |
16.09.24 20:56:40 | - | 13,506 |
16.09.24 20:50:10 | - | 13,496 |
16.09.24 20:50:09 | - | 13,500 |
16.09.24 20:50:09 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:54 | - | 13,504 |
16.09.24 20:49:02 | - | 13,496 |
16.09.24 20:48:35 | - | 13,496 |
16.09.24 20:46:59 | - | 13,486 |
16.09.24 20:46:59 | - | 13,486 |
16.09.24 20:46:59 | - | 13,486 |
16.09.24 20:46:38 | - | 13,478 |
16.09.24 20:42:22 | - | 13,468 |
16.09.24 20:41:56 | - | 13,476 |
16.09.24 20:41:52 | - | 13,468 |
16.09.24 20:41:52 | - | 13,468 |
16.09.24 20:41:51 | - | 13,466 |
16.09.24 20:40:03 | - | 13,456 |
16.09.24 20:32:01 | - | 13,458 |
16.09.24 20:31:54 | - | 13,468 |