MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:34 | - | 13,516 |
16.09.24 19:03:02 | - | 13,514 |
16.09.24 18:54:39 | - | 13,524 |
16.09.24 18:54:39 | - | 13,524 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:54:05 | - | 13,516 |
16.09.24 18:53:22 | - | 13,514 |
16.09.24 18:51:13 | - | 13,516 |
16.09.24 18:50:45 | - | 13,508 |
16.09.24 18:48:58 | - | 13,500 |
16.09.24 18:47:18 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:12 | - | 13,496 |
16.09.24 18:47:02 | - | 13,498 |
16.09.24 18:45:55 | - | 13,506 |
16.09.24 18:45:42 | - | 13,516 |
16.09.24 18:44:45 | - | 13,526 |
16.09.24 18:43:30 | - | 13,534 |
16.09.24 18:40:08 | - | 13,544 |
16.09.24 18:38:09 | - | 13,534 |
16.09.24 18:36:56 | - | 13,526 |
16.09.24 18:36:54 | - | 13,518 |
16.09.24 18:36:54 | - | 13,526 |
16.09.24 18:36:17 | - | 13,518 |
16.09.24 18:35:44 | - | 13,526 |
16.09.24 18:35:40 | - | 13,516 |
16.09.24 18:32:34 | - | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:09 | - | 13,516 |
16.09.24 18:28:31 | - | 13,520 |
16.09.24 18:26:30 | - | 13,524 |
16.09.24 18:26:13 | - | 13,516 |
16.09.24 18:23:50 | - | 13,506 |
16.09.24 18:20:43 | - | 13,514 |
16.09.24 18:17:46 | - | 13,506 |
16.09.24 18:17:46 | - | 13,506 |
16.09.24 18:15:40 | - | 13,498 |
16.09.24 18:14:07 | - | 13,486 |
16.09.24 18:12:47 | - | 13,478 |
16.09.24 18:10:55 | - | 13,486 |
16.09.24 18:09:53 | - | 13,482 |
16.09.24 18:09:53 | - | 13,482 |
16.09.24 18:09:53 | - | 13,482 |