MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:55 | - | 13,466 |
16.09.24 20:30:52 | - | 13,468 |
16.09.24 20:30:47 | - | 13,466 |
16.09.24 20:30:30 | - | 13,458 |
16.09.24 20:30:27 | - | 13,466 |
16.09.24 20:27:53 | - | 13,458 |
16.09.24 20:22:45 | - | 13,450 |
16.09.24 20:21:58 | - | 13,452 |
16.09.24 20:21:58 | - | 13,452 |
16.09.24 20:21:06 | - | 13,444 |
16.09.24 20:17:17 | - | 13,434 |
16.09.24 20:12:42 | - | 13,442 |
16.09.24 20:12:42 | - | 13,442 |
16.09.24 20:04:29 | - | 13,440 |
16.09.24 20:04:00 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:08 | - | 13,440 |
16.09.24 20:02:26 | - | 13,448 |
16.09.24 20:02:26 | - | 13,448 |
16.09.24 20:01:15 | - | 13,458 |
16.09.24 20:00:54 | - | 13,450 |
16.09.24 20:00:46 | - | 13,460 |
16.09.24 20:00:46 | - | 13,460 |
16.09.24 20:00:46 | - | 13,460 |
16.09.24 20:00:36 | - | 13,458 |
16.09.24 20:00:27 | - | 13,450 |
16.09.24 19:58:52 | - | 13,430 |
16.09.24 19:58:51 | - | 13,440 |
16.09.24 19:57:38 | - | 13,432 |
16.09.24 19:56:10 | - | 13,434 |
16.09.24 19:55:49 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:42 | - | 13,434 |
16.09.24 19:52:07 | - | 13,438 |
16.09.24 19:51:55 | - | 13,436 |
16.09.24 19:51:46 | - | 13,444 |
16.09.24 19:51:15 | - | 13,454 |
16.09.24 19:48:50 | - | 13,464 |
16.09.24 19:45:55 | - | 13,472 |
16.09.24 19:42:13 | - | 13,482 |
16.09.24 19:41:28 | - | 13,472 |
16.09.24 19:39:34 | - | 13,482 |
16.09.24 19:38:58 | - | 13,476 |
16.09.24 19:38:51 | - | 13,466 |
16.09.24 19:38:48 | - | 13,456 |
16.09.24 19:38:17 | - | 13,448 |
16.09.24 19:36:13 | - | 13,440 |