MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:59 | - | 13,436 |
16.09.24 19:31:24 | - | 13,442 |
16.09.24 19:31:21 | - | 13,440 |
16.09.24 19:30:20 | - | 13,442 |
16.09.24 19:29:55 | - | 13,440 |
16.09.24 19:29:48 | - | 13,442 |
16.09.24 19:29:48 | - | 13,442 |
16.09.24 19:29:48 | - | 13,442 |
16.09.24 19:29:44 | - | 13,440 |
16.09.24 19:29:22 | - | 13,442 |
16.09.24 19:29:19 | - | 13,432 |
16.09.24 19:29:09 | - | 13,442 |
16.09.24 19:28:29 | - | 13,432 |
16.09.24 19:27:38 | - | 13,442 |
16.09.24 19:27:38 | - | 13,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:38 | - | 13,442 |
16.09.24 19:25:46 | - | 13,440 |
16.09.24 19:25:46 | - | 13,440 |
16.09.24 19:24:36 | - | 13,448 |
16.09.24 19:24:35 | - | 13,440 |
16.09.24 19:24:14 | - | 13,448 |
16.09.24 19:24:14 | - | 13,448 |
16.09.24 19:24:14 | - | 13,448 |
16.09.24 19:24:14 | - | 13,448 |
16.09.24 19:24:14 | - | 13,440 |
16.09.24 19:23:30 | - | 13,448 |
16.09.24 19:22:57 | - | 13,438 |
16.09.24 19:22:36 | - | 13,448 |
16.09.24 19:22:31 | - | 13,440 |
16.09.24 19:21:11 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:44 | - | 13,438 |
16.09.24 19:20:44 | - | 13,438 |
16.09.24 19:19:46 | - | 13,448 |
16.09.24 19:19:46 | - | 13,448 |
16.09.24 19:19:33 | - | 13,438 |
16.09.24 19:13:15 | - | 13,464 |
16.09.24 19:09:51 | - | 13,462 |
16.09.24 19:06:21 | - | 13,470 |
16.09.24 19:05:49 | - | 13,478 |
16.09.24 19:05:49 | - | 13,478 |
16.09.24 19:05:45 | - | 13,488 |
16.09.24 19:05:34 | - | 13,496 |
16.09.24 19:05:34 | - | 13,506 |
16.09.24 19:05:34 | - | 13,506 |
16.09.24 19:05:02 | - | 13,514 |