MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:43 | - | 13,918 |
19.09.24 18:52:50 | - | 13,910 |
19.09.24 18:49:40 | - | 13,900 |
19.09.24 18:49:40 | - | 13,900 |
19.09.24 18:47:27 | - | 13,892 |
19.09.24 18:47:27 | - | 13,892 |
19.09.24 18:47:22 | - | 13,894 |
19.09.24 18:47:22 | - | 13,894 |
19.09.24 18:47:21 | - | 13,892 |
19.09.24 18:47:21 | - | 13,892 |
19.09.24 18:47:21 | - | 13,892 |
19.09.24 18:47:02 | - | 13,892 |
19.09.24 18:47:01 | - | 13,892 |
19.09.24 18:46:43 | - | 13,894 |
19.09.24 18:46:42 | - | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:34 | - | 13,886 |
19.09.24 18:44:35 | - | 13,888 |
19.09.24 18:43:02 | - | 13,880 |
19.09.24 18:42:29 | - | 13,890 |
19.09.24 18:42:29 | - | 13,890 |
19.09.24 18:42:29 | - | 13,890 |
19.09.24 18:41:45 | - | 13,880 |
19.09.24 18:41:43 | - | 13,882 |
19.09.24 18:41:43 | - | 13,880 |
19.09.24 18:41:17 | - | 13,882 |
19.09.24 18:36:03 | - | 13,878 |
19.09.24 18:34:13 | - | 13,876 |
19.09.24 18:33:21 | - | 13,884 |
19.09.24 18:33:21 | - | 13,884 |
19.09.24 18:33:15 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:09 | - | 13,884 |
19.09.24 18:33:09 | - | 13,884 |
19.09.24 18:33:09 | - | 13,884 |
19.09.24 18:33:06 | - | 13,874 |
19.09.24 18:31:59 | - | 13,866 |
19.09.24 18:31:56 | - | 13,866 |
19.09.24 18:31:49 | - | 13,868 |
19.09.24 18:31:40 | - | 13,866 |
19.09.24 18:31:26 | - | 13,868 |
19.09.24 18:30:46 | - | 13,866 |
19.09.24 18:30:09 | - | 13,868 |
19.09.24 18:30:06 | - | 13,866 |
19.09.24 18:30:05 | - | 13,866 |
19.09.24 18:29:25 | - | 13,868 |
19.09.24 18:29:25 | - | 13,868 |