MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:48 | - | 13,728 |
19.09.24 20:34:40 | - | 13,726 |
19.09.24 20:30:09 | - | 13,718 |
19.09.24 20:29:47 | - | 13,726 |
19.09.24 20:29:30 | - | 13,728 |
19.09.24 20:27:46 | - | 13,736 |
19.09.24 20:27:20 | - | 13,744 |
19.09.24 20:27:20 | - | 13,744 |
19.09.24 20:27:20 | - | 13,744 |
19.09.24 20:27:20 | - | 13,744 |
19.09.24 20:25:04 | - | 13,748 |
19.09.24 20:24:20 | - | 13,758 |
19.09.24 20:24:20 | - | 13,758 |
19.09.24 20:23:13 | - | 13,750 |
19.09.24 20:21:15 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | - | 13,750 |
19.09.24 20:21:11 | - | 13,740 |
19.09.24 20:20:50 | - | 13,732 |
19.09.24 20:20:38 | - | 13,722 |
19.09.24 20:20:25 | - | 13,732 |
19.09.24 20:20:15 | - | 13,740 |
19.09.24 20:19:44 | - | 13,744 |
19.09.24 20:18:27 | - | 13,740 |
19.09.24 20:17:58 | - | 13,750 |
19.09.24 20:17:39 | - | 13,740 |
19.09.24 20:17:13 | - | 13,742 |
19.09.24 20:17:02 | - | 13,740 |
19.09.24 20:16:29 | - | 13,748 |
19.09.24 20:15:51 | - | 13,740 |
19.09.24 20:15:38 | - | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:24 | - | 13,766 |
19.09.24 20:15:03 | - | 13,776 |
19.09.24 20:14:02 | - | 13,782 |
19.09.24 20:11:19 | - | 13,786 |
19.09.24 20:10:32 | - | 13,766 |
19.09.24 20:07:05 | - | 13,768 |
19.09.24 20:03:34 | - | 13,776 |
19.09.24 20:03:22 | - | 13,778 |
19.09.24 20:02:46 | - | 13,776 |
19.09.24 20:02:40 | - | 13,778 |
19.09.24 20:02:34 | - | 13,786 |
19.09.24 19:59:10 | - | 13,790 |
19.09.24 19:57:29 | - | 13,810 |
19.09.24 19:55:16 | - | 13,818 |
19.09.24 19:55:10 | - | 13,828 |