MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:42 | - | 13,838 |
19.09.24 19:50:00 | - | 13,828 |
19.09.24 19:45:41 | - | 13,836 |
19.09.24 19:44:07 | - | 13,846 |
19.09.24 19:44:01 | - | 13,838 |
19.09.24 19:44:01 | - | 13,838 |
19.09.24 19:44:01 | - | 13,838 |
19.09.24 19:43:55 | - | 13,846 |
19.09.24 19:43:55 | - | 13,846 |
19.09.24 19:43:55 | - | 13,846 |
19.09.24 19:42:04 | - | 13,838 |
19.09.24 19:41:58 | - | 13,848 |
19.09.24 19:41:43 | - | 13,830 |
19.09.24 19:41:43 | - | 13,830 |
19.09.24 19:41:43 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:43 | - | 13,830 |
19.09.24 19:41:43 | - | 13,830 |
19.09.24 19:41:31 | - | 13,838 |
19.09.24 19:40:18 | - | 13,856 |
19.09.24 19:39:52 | - | 13,854 |
19.09.24 19:38:42 | - | 13,846 |
19.09.24 19:35:24 | - | 13,850 |
19.09.24 19:32:35 | - | 13,860 |
19.09.24 19:31:45 | - | 13,850 |
19.09.24 19:30:31 | - | 13,840 |
19.09.24 19:30:31 | - | 13,840 |
19.09.24 19:30:13 | - | 13,844 |
19.09.24 19:30:12 | - | 13,852 |
19.09.24 19:30:08 | - | 13,842 |
19.09.24 19:28:08 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:26 | - | 13,858 |
19.09.24 19:27:23 | - | 13,862 |
19.09.24 19:27:05 | - | 13,870 |
19.09.24 19:26:58 | - | 13,868 |
19.09.24 19:26:58 | - | 13,868 |
19.09.24 19:26:58 | - | 13,868 |
19.09.24 19:26:58 | - | 13,868 |
19.09.24 19:26:58 | - | 13,868 |
19.09.24 19:25:34 | - | 13,878 |
19.09.24 19:25:34 | - | 13,878 |
19.09.24 19:24:54 | - | 13,868 |
19.09.24 19:24:09 | - | 13,858 |
19.09.24 19:22:20 | - | 13,858 |
19.09.24 19:21:22 | - | 13,866 |
19.09.24 19:20:00 | - | 13,874 |