MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:25 | - | 13,868 |
19.09.24 18:26:27 | - | 13,864 |
19.09.24 18:26:02 | - | 13,858 |
19.09.24 18:25:02 | - | 13,860 |
19.09.24 18:24:15 | - | 13,864 |
19.09.24 18:23:44 | - | 13,870 |
19.09.24 18:23:44 | - | 13,870 |
19.09.24 18:23:44 | - | 13,870 |
19.09.24 18:23:44 | - | 13,878 |
19.09.24 18:22:21 | - | 13,888 |
19.09.24 18:21:44 | - | 13,892 |
19.09.24 18:20:27 | - | 13,884 |
19.09.24 18:20:16 | - | 13,892 |
19.09.24 18:19:27 | - | 13,892 |
19.09.24 18:18:35 | - | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:26 | - | 13,894 |
19.09.24 18:18:02 | - | 13,892 |
19.09.24 18:17:23 | - | 13,892 |
19.09.24 18:17:20 | - | 13,894 |
19.09.24 18:16:26 | - | 13,892 |
19.09.24 18:16:02 | - | 13,882 |
19.09.24 18:15:42 | - | 13,890 |
19.09.24 18:15:27 | - | 13,894 |
19.09.24 18:15:06 | - | 13,886 |
19.09.24 18:12:52 | - | 13,882 |
19.09.24 18:12:10 | - | 13,886 |
19.09.24 18:11:46 | - | 13,882 |
19.09.24 18:10:54 | - | 13,890 |
19.09.24 18:10:50 | - | 13,888 |
19.09.24 18:09:47 | - | 13,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:28 | - | 13,892 |
19.09.24 18:08:28 | - | 13,892 |
19.09.24 18:08:28 | - | 13,892 |
19.09.24 18:08:28 | - | 13,892 |
19.09.24 18:08:28 | - | 13,892 |
19.09.24 18:08:04 | - | 13,882 |
19.09.24 18:07:43 | - | 13,874 |
19.09.24 18:07:43 | - | 13,874 |
19.09.24 18:07:36 | - | 13,882 |
19.09.24 18:07:25 | - | 13,874 |
19.09.24 18:07:12 | - | 13,882 |
19.09.24 18:05:12 | - | 13,874 |
19.09.24 18:04:12 | - | 13,882 |
19.09.24 18:03:40 | - | 13,894 |
19.09.24 18:03:20 | - | 13,894 |