MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:18 | - | 13,878 |
19.09.24 18:02:05 | - | 13,870 |
19.09.24 18:01:33 | - | 13,862 |
19.09.24 18:01:03 | - | 13,870 |
19.09.24 18:01:03 | - | 13,860 |
19.09.24 18:00:53 | - | 13,868 |
19.09.24 18:00:53 | - | 13,868 |
19.09.24 18:00:08 | - | 13,860 |
19.09.24 18:00:00 | - | 13,858 |
19.09.24 17:59:58 | - | 13,840 |
19.09.24 17:58:06 | - | 13,844 |
19.09.24 17:57:34 | - | 13,836 |
19.09.24 17:56:57 | - | 13,826 |
19.09.24 17:56:10 | - | 13,834 |
19.09.24 17:55:36 | - | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:10 | - | 13,834 |
19.09.24 17:54:19 | - | 13,826 |
19.09.24 17:54:15 | - | 13,816 |
19.09.24 17:54:15 | - | 13,816 |
19.09.24 17:54:15 | - | 13,816 |
19.09.24 17:54:15 | - | 13,816 |
19.09.24 17:54:15 | - | 13,816 |
19.09.24 17:53:29 | - | 13,800 |
19.09.24 17:53:16 | - | 13,798 |
19.09.24 17:52:49 | - | 13,808 |
19.09.24 17:52:30 | - | 13,798 |
19.09.24 17:52:14 | - | 13,790 |
19.09.24 17:51:26 | - | 13,788 |
19.09.24 17:51:19 | - | 13,780 |
19.09.24 17:50:25 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:27 | - | 13,780 |
19.09.24 17:49:24 | - | 13,774 |
19.09.24 17:48:26 | - | 13,782 |
19.09.24 17:48:20 | - | 13,772 |
19.09.24 17:47:30 | - | 13,764 |
19.09.24 17:47:07 | - | 13,762 |
19.09.24 17:45:44 | - | 13,772 |
19.09.24 17:45:07 | - | 13,774 |
19.09.24 17:44:03 | - | 13,782 |
19.09.24 17:44:03 | - | 13,782 |
19.09.24 17:43:40 | - | 13,786 |
19.09.24 17:42:01 | - | 13,782 |
19.09.24 17:40:50 | - | 13,774 |
19.09.24 17:40:04 | - | 13,774 |
19.09.24 17:40:00 | - | 13,766 |