MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:07 | - | 13,758 |
19.09.24 17:38:02 | - | 13,754 |
19.09.24 17:35:59 | - | 13,744 |
19.09.24 17:34:22 | - | 13,748 |
19.09.24 17:32:14 | - | 13,748 |
19.09.24 17:31:05 | - | 13,746 |
19.09.24 17:30:37 | - | 13,756 |
19.09.24 17:29:58 | - | 13,764 |
19.09.24 17:29:17 | - | 13,764 |
19.09.24 17:28:34 | - | 13,766 |
19.09.24 17:27:30 | - | 13,748 |
19.09.24 17:26:37 | - | 13,752 |
19.09.24 17:25:44 | - | 13,752 |
19.09.24 17:24:59 | - | 13,772 |
19.09.24 17:24:59 | - | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:59 | - | 13,772 |
19.09.24 17:24:03 | - | 13,754 |
19.09.24 17:23:23 | - | 13,758 |
19.09.24 17:22:26 | - | 13,754 |
19.09.24 17:21:50 | - | 13,758 |
19.09.24 17:20:37 | - | 13,732 |
19.09.24 17:19:54 | - | 13,742 |
19.09.24 17:19:24 | - | 13,724 |
19.09.24 17:17:59 | - | 13,682 |
19.09.24 17:16:27 | - | 13,700 |
19.09.24 17:15:11 | - | 13,700 |
19.09.24 17:12:56 | - | 13,692 |
19.09.24 17:11:56 | - | 13,696 |
19.09.24 17:10:53 | - | 13,686 |
19.09.24 17:10:10 | - | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:37 | - | 13,660 |
19.09.24 17:07:42 | - | 13,684 |
19.09.24 17:06:39 | - | 13,682 |
19.09.24 17:05:12 | - | 13,708 |
19.09.24 17:03:43 | - | 13,700 |
19.09.24 17:02:01 | - | 13,698 |
19.09.24 16:59:08 | - | 13,710 |
19.09.24 16:57:55 | - | 13,714 |
19.09.24 16:56:00 | - | 13,706 |
19.09.24 16:55:09 | - | 13,698 |
19.09.24 16:54:25 | - | 13,698 |
19.09.24 16:53:05 | - | 13,700 |
19.09.24 16:52:00 | - | 13,712 |
19.09.24 16:50:54 | - | 13,710 |
19.09.24 16:49:18 | - | 13,696 |