MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:59 | - | 13,884 |
19.09.24 19:19:34 | - | 13,900 |
19.09.24 19:19:34 | - | 13,900 |
19.09.24 19:19:34 | - | 13,900 |
19.09.24 19:18:46 | - | 13,892 |
19.09.24 19:18:06 | - | 13,900 |
19.09.24 19:17:04 | - | 13,910 |
19.09.24 19:16:49 | - | 13,900 |
19.09.24 19:12:49 | - | 13,904 |
19.09.24 19:11:01 | - | 13,900 |
19.09.24 19:09:06 | - | 13,894 |
19.09.24 19:08:46 | - | 13,894 |
19.09.24 19:08:45 | - | 13,904 |
19.09.24 19:08:13 | - | 13,910 |
19.09.24 19:07:47 | - | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:47 | - | 13,914 |
19.09.24 19:07:09 | - | 13,906 |
19.09.24 19:06:57 | - | 13,908 |
19.09.24 19:06:39 | - | 13,906 |
19.09.24 19:06:08 | - | 13,906 |
19.09.24 19:03:52 | - | 13,902 |
19.09.24 19:03:52 | - | 13,902 |
19.09.24 19:03:21 | - | 13,906 |
19.09.24 19:03:21 | - | 13,906 |
19.09.24 19:03:21 | - | 13,906 |
19.09.24 19:03:21 | - | 13,906 |
19.09.24 19:02:10 | - | 13,902 |
19.09.24 19:01:48 | - | 13,910 |
19.09.24 19:01:48 | - | 13,910 |
19.09.24 19:01:48 | - | 13,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:37 | - | 13,912 |
19.09.24 18:59:53 | - | 13,902 |
19.09.24 18:59:53 | - | 13,902 |
19.09.24 18:59:53 | - | 13,902 |
19.09.24 18:59:22 | - | 13,894 |
19.09.24 18:58:15 | - | 13,886 |
19.09.24 18:58:12 | - | 13,896 |
19.09.24 18:58:12 | - | 13,896 |
19.09.24 18:58:12 | - | 13,896 |
19.09.24 18:58:12 | - | 13,896 |
19.09.24 18:58:12 | - | 13,896 |
19.09.24 18:57:37 | - | 13,894 |
19.09.24 18:57:19 | - | 13,902 |
19.09.24 18:55:25 | - | 13,912 |
19.09.24 18:55:15 | - | 13,908 |