MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:02 | - | 13,718 |
19.09.24 21:31:01 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:26 | - | 13,728 |
19.09.24 21:30:25 | - | 13,736 |
19.09.24 21:28:53 | - | 13,744 |
19.09.24 21:25:42 | - | 13,736 |
19.09.24 21:25:42 | - | 13,736 |
19.09.24 21:25:37 | - | 13,734 |
19.09.24 21:25:29 | - | 13,726 |
19.09.24 21:24:50 | - | 13,736 |
19.09.24 21:22:49 | - | 13,726 |
19.09.24 21:22:13 | - | 13,718 |
19.09.24 21:21:10 | - | 13,708 |
19.09.24 21:20:47 | - | 13,708 |
19.09.24 21:20:23 | - | 13,716 |
19.09.24 21:20:05 | - | 13,726 |
19.09.24 21:19:07 | - | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:02 | - | 13,734 |
19.09.24 21:18:02 | - | 13,734 |
19.09.24 21:15:27 | - | 13,742 |
19.09.24 21:15:01 | - | 13,732 |
19.09.24 21:14:11 | - | 13,740 |
19.09.24 21:13:10 | - | 13,742 |
19.09.24 21:12:45 | - | 13,740 |
19.09.24 21:12:17 | - | 13,732 |
19.09.24 21:10:42 | - | 13,740 |
19.09.24 21:10:19 | - | 13,742 |
19.09.24 21:09:54 | - | 13,730 |
19.09.24 21:09:08 | - | 13,722 |
19.09.24 21:07:42 | - | 13,730 |
19.09.24 21:07:42 | - | 13,730 |
19.09.24 21:06:06 | - | 13,722 |