MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:22 | - | 13,648 |
20.09.24 09:30:01 | - | 13,636 |
20.09.24 09:18:12 | - | 13,636 |
20.09.24 09:10:01 | - | 13,630 |
20.09.24 08:59:55 | - | 13,634 |
20.09.24 08:33:29 | - | 13,640 |
20.09.24 08:00:28 | - | 13,652 |
20.09.24 07:35:50 | - | 13,646 |
19.09.24 21:59:57 | - | 13,714 |
19.09.24 21:59:21 | - | 13,696 |
19.09.24 21:58:59 | - | 13,704 |
19.09.24 21:58:41 | - | 13,698 |
19.09.24 21:57:23 | - | 13,714 |
19.09.24 21:57:07 | - | 13,742 |
19.09.24 21:55:47 | - | 13,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | - | 13,726 |
19.09.24 21:53:20 | - | 13,716 |
19.09.24 21:52:48 | - | 13,718 |
19.09.24 21:52:20 | - | 13,726 |
19.09.24 21:51:07 | - | 13,716 |
19.09.24 21:49:45 | - | 13,742 |
19.09.24 21:49:21 | - | 13,734 |
19.09.24 21:47:04 | - | 13,744 |
19.09.24 21:46:56 | - | 13,744 |
19.09.24 21:46:44 | - | 13,742 |
19.09.24 21:44:50 | - | 13,746 |
19.09.24 21:43:23 | - | 13,754 |
19.09.24 21:41:00 | - | 13,752 |
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:40:42 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:39:18 | - | 13,734 |
19.09.24 21:38:07 | - | 13,724 |
19.09.24 21:37:15 | - | 13,734 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:36:30 | - | 13,734 |
19.09.24 21:36:30 | - | 13,734 |
19.09.24 21:33:36 | - | 13,726 |
19.09.24 21:32:43 | - | 13,708 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |