MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:41 | - | 13,718 |
20.09.24 14:01:25 | - | 13,710 |
20.09.24 14:01:03 | - | 13,718 |
20.09.24 14:00:12 | - | 13,712 |
20.09.24 13:59:57 | - | 13,714 |
20.09.24 13:59:15 | - | 13,712 |
20.09.24 13:54:25 | - | 13,714 |
20.09.24 13:51:48 | - | 13,672 |
20.09.24 13:51:09 | - | 13,716 |
20.09.24 13:51:02 | - | 13,718 |
20.09.24 13:49:53 | - | 13,718 |
20.09.24 13:44:34 | - | 13,682 |
20.09.24 13:44:18 | - | 13,700 |
20.09.24 13:43:03 | - | 13,680 |
20.09.24 13:30:00 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:20 | - | 13,644 |
20.09.24 12:27:29 | - | 13,650 |
20.09.24 12:26:55 | - | 13,682 |
20.09.24 11:45:30 | - | 13,648 |
20.09.24 11:43:23 | - | 13,640 |
20.09.24 11:30:00 | - | 13,654 |
20.09.24 11:17:56 | - | 13,654 |
20.09.24 10:39:51 | - | 13,648 |
20.09.24 10:30:00 | - | 13,660 |
20.09.24 10:21:53 | - | 13,660 |
20.09.24 10:15:14 | - | 13,664 |
20.09.24 09:59:56 | - | 13,660 |
20.09.24 09:50:50 | - | 13,654 |
20.09.24 09:44:22 | - | 13,648 |
20.09.24 09:30:01 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:12 | - | 13,636 |
20.09.24 09:10:01 | - | 13,630 |
20.09.24 08:59:55 | - | 13,634 |
20.09.24 08:33:29 | - | 13,640 |
20.09.24 08:00:28 | - | 13,652 |
20.09.24 07:35:50 | - | 13,646 |
19.09.24 21:59:57 | - | 13,714 |
19.09.24 21:59:21 | - | 13,696 |
19.09.24 21:58:59 | - | 13,704 |
19.09.24 21:58:41 | - | 13,698 |
19.09.24 21:57:23 | - | 13,714 |
19.09.24 21:57:07 | - | 13,742 |
19.09.24 21:55:47 | - | 13,734 |
19.09.24 21:54:42 | - | 13,726 |
19.09.24 21:53:20 | - | 13,716 |