MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:49:03 | - | 13,718 |
20.09.24 15:48:11 | - | 13,690 |
20.09.24 15:47:01 | - | 13,682 |
20.09.24 15:46:06 | - | 13,708 |
20.09.24 15:45:18 | - | 13,692 |
20.09.24 15:44:00 | - | 13,718 |
20.09.24 15:42:36 | - | 13,742 |
20.09.24 15:41:51 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:16 | - | 13,752 |
20.09.24 15:39:33 | - | 13,752 |
20.09.24 15:38:06 | - | 13,718 |
20.09.24 15:37:01 | - | 13,750 |
20.09.24 15:36:04 | - | 13,720 |
20.09.24 15:34:35 | - | 13,692 |
20.09.24 15:33:36 | - | 13,688 |
20.09.24 15:32:29 | - | 13,726 |
20.09.24 15:31:27 | - | 13,682 |
20.09.24 15:30:18 | - | 13,672 |
20.09.24 15:28:02 | - | 13,644 |
20.09.24 15:24:17 | - | 13,644 |
20.09.24 15:22:07 | - | 13,640 |
20.09.24 15:20:24 | - | 13,638 |
20.09.24 15:19:09 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:32 | - | 13,638 |
20.09.24 15:15:12 | - | 13,636 |
20.09.24 15:11:35 | - | 13,632 |
20.09.24 15:09:26 | - | 13,638 |
20.09.24 15:09:02 | - | 13,674 |
20.09.24 15:08:40 | - | 13,674 |
20.09.24 15:00:50 | - | 13,672 |
20.09.24 14:59:06 | - | 13,698 |
20.09.24 14:58:02 | - | 13,696 |
20.09.24 14:55:51 | - | 13,698 |
20.09.24 14:44:57 | - | 13,692 |
20.09.24 14:40:02 | - | 13,696 |
20.09.24 14:39:29 | - | 13,700 |
20.09.24 14:38:02 | - | 13,696 |
20.09.24 14:35:47 | - | 13,700 |