MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:21 | - | 13,744 |
20.09.24 16:00:21 | - | 13,744 |
20.09.24 16:00:21 | - | 13,744 |
20.09.24 16:00:21 | - | 13,744 |
20.09.24 15:58:07 | - | 13,750 |
20.09.24 15:57:47 | - | 13,742 |
20.09.24 15:56:54 | - | 13,748 |
20.09.24 15:56:02 | - | 13,710 |
20.09.24 15:54:41 | - | 13,704 |
20.09.24 15:52:56 | - | 13,732 |
20.09.24 15:52:23 | - | 13,740 |
20.09.24 15:51:31 | - | 13,706 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:50:30 | - | 13,694 |
20.09.24 15:49:03 | - | 13,718 |
20.09.24 15:48:11 | - | 13,690 |
20.09.24 15:47:01 | - | 13,682 |
20.09.24 15:46:06 | - | 13,708 |
20.09.24 15:45:18 | - | 13,692 |
20.09.24 15:44:00 | - | 13,718 |
20.09.24 15:42:36 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:51 | - | 13,742 |
20.09.24 15:40:16 | - | 13,752 |
20.09.24 15:39:33 | - | 13,752 |
20.09.24 15:38:06 | - | 13,718 |
20.09.24 15:37:01 | - | 13,750 |
20.09.24 15:36:04 | - | 13,720 |
20.09.24 15:34:35 | - | 13,692 |
20.09.24 15:33:36 | - | 13,688 |
20.09.24 15:32:29 | - | 13,726 |
20.09.24 15:31:27 | - | 13,682 |
20.09.24 15:30:18 | - | 13,672 |
20.09.24 15:28:02 | - | 13,644 |
20.09.24 15:24:17 | - | 13,644 |
20.09.24 15:22:07 | - | 13,640 |
20.09.24 15:20:24 | - | 13,638 |