MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:08 | - | 13,726 |
20.09.24 14:11:02 | - | 13,726 |
20.09.24 14:10:24 | - | 13,728 |
20.09.24 14:10:09 | - | 13,726 |
20.09.24 14:10:06 | - | 13,726 |
20.09.24 14:09:51 | - | 13,726 |
20.09.24 14:09:12 | - | 13,726 |
20.09.24 14:09:03 | - | 13,726 |
20.09.24 14:08:35 | - | 13,726 |
20.09.24 14:08:18 | - | 13,726 |
20.09.24 14:08:02 | - | 13,726 |
20.09.24 14:07:45 | - | 13,716 |
20.09.24 14:02:32 | - | 13,708 |
20.09.24 14:02:05 | - | 13,726 |
20.09.24 14:01:51 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:41 | - | 13,718 |
20.09.24 14:01:25 | - | 13,710 |
20.09.24 14:01:03 | - | 13,718 |
20.09.24 14:00:12 | - | 13,712 |
20.09.24 13:59:57 | - | 13,714 |
20.09.24 13:59:15 | - | 13,712 |
20.09.24 13:54:25 | - | 13,714 |
20.09.24 13:51:48 | - | 13,672 |
20.09.24 13:51:09 | - | 13,716 |
20.09.24 13:51:02 | - | 13,718 |
20.09.24 13:49:53 | - | 13,718 |
20.09.24 13:44:34 | - | 13,682 |
20.09.24 13:44:18 | - | 13,700 |
20.09.24 13:43:03 | - | 13,680 |
20.09.24 13:30:00 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:20 | - | 13,644 |
20.09.24 12:27:29 | - | 13,650 |
20.09.24 12:26:55 | - | 13,682 |
20.09.24 11:45:30 | - | 13,648 |
20.09.24 11:43:23 | - | 13,640 |
20.09.24 11:30:00 | - | 13,654 |
20.09.24 11:17:56 | - | 13,654 |
20.09.24 10:39:51 | - | 13,648 |
20.09.24 10:30:00 | - | 13,660 |
20.09.24 10:21:53 | - | 13,660 |
20.09.24 10:15:14 | - | 13,664 |
20.09.24 09:59:56 | - | 13,660 |
20.09.24 09:50:50 | - | 13,654 |
20.09.24 09:44:22 | - | 13,648 |
20.09.24 09:30:01 | - | 13,636 |