MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:02 | - | 13,674 |
20.09.24 15:08:40 | - | 13,674 |
20.09.24 15:00:50 | - | 13,672 |
20.09.24 14:59:06 | - | 13,698 |
20.09.24 14:58:02 | - | 13,696 |
20.09.24 14:55:51 | - | 13,698 |
20.09.24 14:44:57 | - | 13,692 |
20.09.24 14:40:02 | - | 13,696 |
20.09.24 14:39:29 | - | 13,700 |
20.09.24 14:38:02 | - | 13,696 |
20.09.24 14:35:47 | - | 13,700 |
20.09.24 14:32:21 | - | 13,696 |
20.09.24 14:30:01 | - | 13,692 |
20.09.24 14:29:59 | - | 13,710 |
20.09.24 14:29:21 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:01 | - | 13,710 |
20.09.24 14:28:05 | - | 13,708 |
20.09.24 14:27:33 | - | 13,710 |
20.09.24 14:27:04 | - | 13,712 |
20.09.24 14:26:02 | - | 13,712 |
20.09.24 14:25:46 | - | 13,712 |
20.09.24 14:25:27 | - | 13,702 |
20.09.24 14:25:06 | - | 13,704 |
20.09.24 14:19:18 | - | 13,696 |
20.09.24 14:17:19 | - | 13,704 |
20.09.24 14:17:08 | - | 13,706 |
20.09.24 14:15:36 | - | 13,704 |
20.09.24 14:15:05 | - | 13,706 |
20.09.24 14:14:48 | - | 13,724 |
20.09.24 14:14:45 | - | 13,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:35 | - | 13,724 |
20.09.24 14:14:03 | - | 13,726 |
20.09.24 14:14:01 | - | 13,724 |
20.09.24 14:14:01 | - | 13,724 |
20.09.24 14:14:01 | - | 13,724 |
20.09.24 14:14:01 | - | 13,724 |
20.09.24 14:13:07 | - | 13,724 |
20.09.24 14:12:21 | - | 13,724 |
20.09.24 14:12:08 | - | 13,726 |
20.09.24 14:12:02 | - | 13,724 |
20.09.24 14:11:34 | - | 13,726 |
20.09.24 14:11:31 | - | 13,726 |
20.09.24 14:11:08 | - | 13,726 |
20.09.24 14:11:02 | - | 13,726 |
20.09.24 14:10:24 | - | 13,728 |