MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:47:33 | - | 13,830 |
20.09.24 16:46:10 | - | 13,828 |
20.09.24 16:45:26 | - | 13,828 |
20.09.24 16:45:03 | - | 13,820 |
20.09.24 16:43:52 | - | 13,820 |
20.09.24 16:43:09 | - | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:28 | - | 13,810 |
20.09.24 16:41:18 | - | 13,814 |
20.09.24 16:40:01 | - | 13,816 |
20.09.24 16:39:09 | - | 13,824 |
20.09.24 16:38:06 | - | 13,816 |
20.09.24 16:37:26 | - | 13,826 |
20.09.24 16:37:09 | - | 13,816 |
20.09.24 16:35:36 | - | 13,820 |
20.09.24 16:34:58 | - | 13,836 |
20.09.24 16:33:27 | - | 13,828 |
20.09.24 16:33:08 | - | 13,818 |
20.09.24 16:32:52 | - | 13,822 |
20.09.24 16:31:06 | - | 13,808 |
20.09.24 16:30:21 | - | 13,820 |
20.09.24 16:29:01 | - | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:15 | - | 13,828 |
20.09.24 16:27:45 | - | 13,818 |
20.09.24 16:27:10 | - | 13,818 |
20.09.24 16:26:50 | - | 13,832 |
20.09.24 16:26:15 | - | 13,814 |
20.09.24 16:24:38 | - | 13,798 |
20.09.24 16:23:51 | - | 13,806 |
20.09.24 16:22:56 | - | 13,814 |
20.09.24 16:22:22 | - | 13,804 |
20.09.24 16:21:07 | - | 13,802 |
20.09.24 16:20:54 | - | 13,812 |
20.09.24 16:18:06 | - | 13,800 |
20.09.24 16:17:27 | - | 13,810 |
20.09.24 16:16:09 | - | 13,782 |
20.09.24 16:14:50 | - | 13,756 |