MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:00 | - | 13,728 |
20.09.24 18:34:00 | - | 13,728 |
20.09.24 18:34:00 | - | 13,728 |
20.09.24 18:32:15 | - | 13,726 |
20.09.24 18:30:55 | - | 13,734 |
20.09.24 18:24:42 | - | 13,722 |
20.09.24 18:20:44 | - | 13,712 |
20.09.24 18:20:42 | - | 13,704 |
20.09.24 18:20:41 | - | 13,702 |
20.09.24 18:20:19 | - | 13,704 |
20.09.24 18:20:19 | - | 13,704 |
20.09.24 18:17:45 | - | 13,712 |
20.09.24 18:17:03 | - | 13,714 |
20.09.24 18:16:48 | - | 13,716 |
20.09.24 18:16:44 | - | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:18 | - | 13,716 |
20.09.24 18:16:07 | - | 13,714 |
20.09.24 18:15:27 | - | 13,716 |
20.09.24 18:14:29 | - | 13,714 |
20.09.24 18:13:22 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:20 | - | 13,726 |
20.09.24 18:13:19 | - | 13,728 |
20.09.24 18:10:13 | - | 13,718 |
20.09.24 18:09:25 | - | 13,720 |
20.09.24 18:08:03 | - | 13,714 |
20.09.24 18:07:45 | - | 13,710 |
20.09.24 18:06:55 | - | 13,714 |
20.09.24 18:06:55 | - | 13,714 |
20.09.24 18:06:55 | - | 13,714 |
20.09.24 18:06:53 | - | 13,716 |
20.09.24 18:06:51 | - | 13,714 |
20.09.24 18:06:45 | - | 13,716 |
20.09.24 18:06:42 | - | 13,714 |
20.09.24 18:06:41 | - | 13,706 |
20.09.24 18:05:11 | - | 13,698 |