MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:20 | - | 13,618 |
20.09.24 20:43:32 | - | 13,610 |
20.09.24 20:42:35 | - | 13,600 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:35:47 | - | 13,604 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:30:36 | - | 13,604 |
20.09.24 20:23:26 | - | 13,612 |
20.09.24 20:23:05 | - | 13,602 |
20.09.24 20:23:05 | - | 13,602 |
20.09.24 20:22:12 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:19:27 | - | 13,620 |
20.09.24 20:18:41 | - | 13,612 |
20.09.24 20:16:56 | - | 13,602 |
20.09.24 20:16:11 | - | 13,600 |
20.09.24 20:12:35 | - | 13,604 |
20.09.24 20:12:35 | - | 13,604 |
20.09.24 20:11:20 | - | 13,602 |
20.09.24 20:11:03 | - | 13,594 |
20.09.24 20:10:20 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:20 | - | 13,594 |
20.09.24 20:10:20 | - | 13,600 |
20.09.24 20:08:07 | - | 13,602 |
20.09.24 20:07:39 | - | 13,600 |
20.09.24 20:07:39 | - | 13,600 |
20.09.24 20:04:34 | - | 13,604 |
20.09.24 20:04:13 | - | 13,604 |
20.09.24 20:03:46 | - | 13,612 |
20.09.24 20:03:23 | - | 13,622 |
20.09.24 20:02:41 | - | 13,612 |
20.09.24 20:02:40 | - | 13,622 |
20.09.24 20:02:40 | - | 13,622 |
20.09.24 20:02:40 | - | 13,622 |
20.09.24 20:02:40 | - | 13,622 |
20.09.24 20:02:26 | - | 13,640 |